2018-11-01T03:04:00.261Z|I-OCEAN7-304-1214551|  25.33  13.549  37.245  31.019 1497.7225    74.6    6.39 14:30:22.67M
2018-11-01T03:04:05.321Z|I-OCEAN7-304-1214551|  25.33  13.549  37.213  30.989 1497.6884    73.6    6.31 14:30:27.73M
2018-11-01T03:04:10.381Z|I-OCEAN7-304-1214551|  25.33  13.549  37.188  30.965 1497.6602    73.6    6.31 14:30:32.79M
2018-11-01T03:04:15.442Z|I-OCEAN7-304-1214551|  25.33  13.550  37.092  30.876 1497.5560    73.5    6.31 14:30:37.84M
2018-11-01T03:04:20.502Z|I-OCEAN7-304-1214551|  25.34  13.550  37.025  30.815 1497.4843    72.8    6.25 14:30:42.90M
2018-11-01T03:04:25.297Z|I-OCEAN7-304-1214551|  25.31  13.550  36.990  30.782 1497.4460    72.9    6.26 14:30:47.96M
2018-11-01T03:04:30.362Z|I-OCEAN7-304-1214551|  25.32  13.550  36.991  30.783 1497.4465    73.8    6.33 14:30:52.77M
2018-11-01T03:04:35.417Z|I-OCEAN7-304-1214551|  25.35  13.550  37.020  30.810 1497.4781    75.1    6.45 14:30:57.82M
2018-11-01T03:04:40.478Z|I-OCEAN7-304-1214551|  25.35  13.550  37.020  30.810 1497.4783    76.1    6.53 14:31:02.88M
2018-11-01T03:04:45.538Z|I-OCEAN7-304-1214551|  25.36  13.549  37.054  30.841 1497.5148    76.3    6.55 14:31:07.94M
2018-11-01T03:04:50.598Z|I-OCEAN7-304-1214551|  25.39  13.549  37.054  30.842 1497.5154    75.6    6.49 14:31:13.02M
2018-11-01T03:04:55.658Z|I-OCEAN7-304-1214551|  25.36  13.549  37.061  30.848 1497.5219    75.6    6.49 14:31:18.08M