2018-11-01T02:09:02.555Z|I-OCEAN7-304-1214551|  25.81  13.548  36.825  30.630 1497.2701    73.5    6.32 13:35:24.81M
2018-11-01T02:09:07.611Z|I-OCEAN7-304-1214551|  25.76  13.548  36.729  30.542 1497.1652    74.4    6.40 13:35:29.87M
2018-11-01T02:09:12.671Z|I-OCEAN7-304-1214551|  25.76  13.548  36.729  30.542 1497.1648    74.7    6.42 13:35:34.92M
2018-11-01T02:09:17.731Z|I-OCEAN7-304-1214551|  25.76  13.548  36.734  30.546 1497.1707    73.8    6.34 13:35:40.00M
2018-11-01T02:09:22.791Z|I-OCEAN7-304-1214551|  25.80  13.548  36.709  30.523 1497.1440    73.7    6.34 13:35:45.06M
2018-11-01T02:09:27.851Z|I-OCEAN7-304-1214551|  25.80  13.548  36.718  30.532 1497.1534    74.8    6.44 13:35:50.12M
2018-11-01T02:09:32.912Z|I-OCEAN7-304-1214551|  25.77  13.548  36.719  30.533 1497.1543    74.8    6.43 13:35:55.18M
2018-11-01T02:09:37.967Z|I-OCEAN7-304-1214551|  25.77  13.548  36.754  30.565 1497.1918    73.5    6.32 13:36:00.24M
2018-11-01T02:09:43.027Z|I-OCEAN7-304-1214551|  25.77  13.548  36.755  30.565 1497.1926    73.3    6.31 13:36:05.29M
2018-11-01T02:09:48.092Z|I-OCEAN7-304-1214551|  25.81  13.548  36.756  30.567 1497.1938    73.5    6.32 13:36:10.35M
2018-11-01T02:09:53.147Z|I-OCEAN7-304-1214551|  25.78  13.548  36.757  30.568 1497.1948    73.8    6.35 13:36:15.41M
2018-11-01T02:09:58.208Z|I-OCEAN7-304-1214551|  25.79  13.547  36.781  30.591 1497.2203    73.7    6.34 13:36:20.47M