2018-11-01T01:58:04.793Z|I-OCEAN7-304-1214551|  25.89  13.547  36.689  30.506 1497.1219    76.1    6.55 13:24:27.04M
2018-11-01T01:58:09.859Z|I-OCEAN7-304-1214551|  25.90  13.548  36.689  30.505 1497.1224    75.6    6.50 13:24:32.09M
2018-11-01T01:58:14.919Z|I-OCEAN7-304-1214551|  25.90  13.548  36.689  30.505 1497.1221    75.7    6.51 13:24:37.15M
2018-11-01T01:58:19.980Z|I-OCEAN7-304-1214551|  25.93  13.548  36.689  30.505 1497.1221    75.2    6.47 13:24:42.21M
2018-11-01T01:58:25.034Z|I-OCEAN7-304-1214551|  25.90  13.548  36.665  30.484 1497.0966    74.0    6.37 13:24:47.27M
2018-11-01T01:58:30.099Z|I-OCEAN7-304-1214551|  25.91  13.548  36.665  30.483 1497.0967    74.3    6.39 13:24:52.33M
2018-11-01T01:58:35.154Z|I-OCEAN7-304-1214551|  25.86  13.548  36.665  30.483 1497.0957    74.3    6.40 13:24:57.39M
2018-11-01T01:58:40.210Z|I-OCEAN7-304-1214551|  25.88  13.548  36.670  30.487 1497.1017    75.3    6.48 13:25:02.45M
2018-11-01T01:58:45.275Z|I-OCEAN7-304-1214551|  25.88  13.548  36.670  30.488 1497.1025    75.2    6.47 13:25:07.50M
2018-11-01T01:58:50.339Z|I-OCEAN7-304-1214551|  25.81  13.548  36.682  30.499 1497.1146    75.1    6.46 13:25:12.57M
2018-11-01T01:58:55.390Z|I-OCEAN7-304-1214551|  25.89  13.548  36.683  30.500 1497.1168    75.6    6.51 13:25:17.62M