2018-11-01T01:43:00.419Z|I-OCEAN7-304-1214551|  25.99  13.547  36.614  30.436 1497.0419    74.2    6.38 13:09:22.61M
2018-11-01T01:43:05.481Z|I-OCEAN7-304-1214551|  25.99  13.548  36.677  30.494 1497.1111    73.9    6.36 13:09:27.67M
2018-11-01T01:43:10.539Z|I-OCEAN7-304-1214551|  25.99  13.548  36.732  30.545 1497.1709    73.9    6.36 13:09:32.73M
2018-11-01T01:43:15.596Z|I-OCEAN7-304-1214551|  25.99  13.548  36.765  30.576 1497.2075    74.2    6.38 13:09:37.78M
2018-11-01T01:43:20.659Z|I-OCEAN7-304-1214551|  25.98  13.548  36.773  30.583 1497.2158    75.0    6.45 13:09:42.84M
2018-11-01T01:43:25.717Z|I-OCEAN7-304-1214551|  25.98  13.548  36.859  30.662 1497.3091    75.7    6.51 13:09:47.90M
2018-11-01T01:43:30.780Z|I-OCEAN7-304-1214551|  26.01  13.548  36.812  30.619 1497.2587    75.0    6.45 13:09:52.96M
2018-11-01T01:43:35.832Z|I-OCEAN7-304-1214551|  25.97  13.548  36.850  30.654 1497.2991    75.3    6.47 13:09:58.04M
2018-11-01T01:43:40.899Z|I-OCEAN7-304-1214551|  26.01  13.548  36.850  30.654 1497.2998    75.5    6.49 13:10:03.10M
2018-11-01T01:43:45.953Z|I-OCEAN7-304-1214551|  26.03  13.548  36.840  30.645 1497.2902    75.5    6.49 13:10:08.16M
2018-11-01T01:43:51.018Z|I-OCEAN7-304-1214551|  26.00  13.548  36.802  30.609 1497.2478    74.9    6.44 13:10:13.21M
2018-11-01T01:43:56.073Z|I-OCEAN7-304-1214551|  26.01  13.548  36.807  30.614 1497.2540    75.3    6.47 13:10:18.27M