2018-11-01T01:37:01.701Z|I-OCEAN7-304-1214551|  26.07  13.547  37.022  30.813 1497.4865    73.9    6.35 13:03:23.87M
2018-11-01T01:37:06.761Z|I-OCEAN7-304-1214551|  26.06  13.547  37.145  30.927 1497.6198    74.7    6.41 13:03:28.93M
2018-11-01T01:37:11.819Z|I-OCEAN7-304-1214551|  26.06  13.547  37.177  30.957 1497.6554    75.8    6.50 13:03:34.01M
2018-11-01T01:37:16.881Z|I-OCEAN7-304-1214551|  26.05  13.547  37.168  30.948 1497.6438    75.6    6.49 13:03:39.06M
2018-11-01T01:37:21.942Z|I-OCEAN7-304-1214551|  26.09  13.547  37.165  30.946 1497.6407    74.7    6.41 13:03:44.13M
2018-11-01T01:37:27.002Z|I-OCEAN7-304-1214551|  26.10  13.547  37.165  30.946 1497.6414    74.7    6.41 13:03:49.18M
2018-11-01T01:37:32.059Z|I-OCEAN7-304-1214551|  26.10  13.547  37.158  30.940 1497.6344    75.3    6.46 13:03:54.24M
2018-11-01T01:37:37.117Z|I-OCEAN7-304-1214551|  26.10  13.547  37.094  30.880 1497.5645    75.5    6.48 13:03:59.30M
2018-11-01T01:37:42.179Z|I-OCEAN7-304-1214551|  26.05  13.547  37.069  30.857 1497.5371    76.8    6.59 13:04:04.36M
2018-11-01T01:37:47.243Z|I-OCEAN7-304-1214551|  26.04  13.547  37.037  30.827 1497.5013    76.2    6.54 13:04:09.42M
2018-11-01T01:37:52.299Z|I-OCEAN7-304-1214551|  26.06  13.547  37.011  30.804 1497.4744    76.0    6.53 13:04:14.48M
2018-11-01T01:37:57.358Z|I-OCEAN7-304-1214551|  26.01  13.547  36.987  30.782 1497.4474    75.3    6.47 13:04:19.54M