2018-11-01T00:36:01.508Z|I-OCEAN7-304-1214551|  26.54  13.549  36.812  30.617 1497.2700    73.2    6.29 12:02:23.53M
2018-11-01T00:36:06.565Z|I-OCEAN7-304-1214551|  26.50  13.550  36.644  30.462 1497.0879    74.7    6.42 12:02:28.59M
2018-11-01T00:36:11.620Z|I-OCEAN7-304-1214551|  26.54  13.550  36.686  30.501 1497.1356    75.9    6.53 12:02:33.65M
2018-11-01T00:36:16.421Z|I-OCEAN7-304-1214551|  26.49  13.550  36.755  30.564 1497.2101    77.1    6.63 12:02:38.70M
2018-11-01T00:36:21.481Z|I-OCEAN7-304-1214551|  26.52  13.550  36.748  30.557 1497.2023    76.0    6.54 12:02:43.51M
2018-11-01T00:36:26.546Z|I-OCEAN7-304-1214551|  26.51  13.550  36.774  30.582 1497.2312    74.8    6.43 12:02:48.57M
2018-11-01T00:36:31.601Z|I-OCEAN7-304-1214551|  26.48  13.550  36.887  30.686 1497.3530    75.8    6.51 12:02:53.63M
2018-11-01T00:36:36.657Z|I-OCEAN7-304-1214551|  26.51  13.550  36.978  30.770 1497.4529    75.8    6.51 12:02:58.69M
2018-11-01T00:36:41.717Z|I-OCEAN7-304-1214551|  26.51  13.550  37.009  30.799 1497.4862    75.7    6.50 12:03:03.74M
2018-11-01T00:36:46.782Z|I-OCEAN7-304-1214551|  26.51  13.550  37.009  30.799 1497.4866    75.4    6.47 12:03:08.80M
2018-11-01T00:36:51.842Z|I-OCEAN7-304-1214551|  26.52  13.551  37.020  30.809 1497.4991    74.8    6.42 12:03:13.86M
2018-11-01T00:36:56.897Z|I-OCEAN7-304-1214551|  26.50  13.551  37.052  30.838 1497.5347    74.7    6.41 12:03:18.92M