2018-11-01T00:29:02.852Z|I-OCEAN7-304-1214551|  26.58  13.550  37.096  30.880 1497.5814    74.0    6.35 11:55:24.85M
2018-11-01T00:29:07.912Z|I-OCEAN7-304-1214551|  26.53  13.550  37.096  30.880 1497.5813    73.9    6.35 11:55:29.91M
2018-11-01T00:29:12.972Z|I-OCEAN7-304-1214551|  26.55  13.550  37.074  30.859 1497.5585    73.0    6.27 11:55:34.97M
2018-11-01T00:29:18.027Z|I-OCEAN7-304-1214551|  26.59  13.551  37.050  30.836 1497.5332    72.3    6.21 11:55:40.05M
2018-11-01T00:29:23.091Z|I-OCEAN7-304-1214551|  26.57  13.550  37.050  30.837 1497.5308    73.2    6.28 11:55:45.10M
2018-11-01T00:29:28.147Z|I-OCEAN7-304-1214551|  26.56  13.550  37.081  30.866 1497.5647    74.2    6.37 11:55:50.16M
2018-11-01T00:29:33.211Z|I-OCEAN7-304-1214551|  26.55  13.550  37.090  30.874 1497.5746    76.0    6.52 11:55:55.22M
2018-11-01T00:29:38.273Z|I-OCEAN7-304-1214551|  26.55  13.550  37.122  30.903 1497.6091    76.3    6.55 11:56:00.28M
2018-11-01T00:29:43.331Z|I-OCEAN7-304-1214551|  26.59  13.550  37.063  30.849 1497.5450    76.9    6.60 11:56:05.34M
2018-11-01T00:29:48.388Z|I-OCEAN7-304-1214551|  26.53  13.550  37.099  30.883 1497.5833    76.7    6.58 11:56:10.40M
2018-11-01T00:29:53.452Z|I-OCEAN7-304-1214551|  26.58  13.550  37.106  30.889 1497.5916    76.2    6.54 11:56:15.46M
2018-11-01T00:29:58.514Z|I-OCEAN7-304-1214551|  26.52  13.549  37.150  30.930 1497.6377    77.3    6.63 11:56:20.52M