2018-10-31T23:59:03.424Z|I-OCEAN7-304-1214551| 26.78 13.553 37.514 31.264 1498.0469 75.0 6.42 11:25:25.37M 2018-10-31T23:59:08.484Z|I-OCEAN7-304-1214551| 26.82 13.553 37.492 31.244 1498.0232 74.3 6.37 11:25:30.43M 2018-10-31T23:59:13.544Z|I-OCEAN7-304-1214551| 26.82 13.552 37.483 31.236 1498.0135 74.5 6.38 11:25:35.48M 2018-10-31T23:59:18.604Z|I-OCEAN7-304-1214551| 26.81 13.553 37.761 31.494 1498.3169 74.3 6.36 11:25:40.54M 2018-10-31T23:59:23.664Z|I-OCEAN7-304-1214551| 26.81 13.552 37.666 31.406 1498.2125 74.1 6.33 11:25:45.60M 2018-10-31T23:59:28.722Z|I-OCEAN7-304-1214551| 26.84 13.552 37.584 31.330 1498.1217 74.4 6.37 11:25:50.66M 2018-10-31T23:59:33.785Z|I-OCEAN7-304-1214551| 26.87 13.551 37.500 31.252 1498.0300 74.2 6.35 11:25:55.72M 2018-10-31T23:59:38.843Z|I-OCEAN7-304-1214551| 26.82 13.551 37.442 31.199 1497.9661 74.1 6.35 11:26:00.78M 2018-10-31T23:59:43.900Z|I-OCEAN7-304-1214551| 26.81 13.554 37.397 31.155 1497.9241 74.9 6.42 11:26:05.83M 2018-10-31T23:59:48.963Z|I-OCEAN7-304-1214551| 26.78 13.555 37.398 31.155 1497.9249 74.6 6.39 11:26:10.89M 2018-10-31T23:59:54.021Z|I-OCEAN7-304-1214551| 26.81 13.555 37.397 31.154 1497.9260 74.5 6.38 11:26:15.95M 2018-10-31T23:59:59.076Z|I-OCEAN7-304-1214551| 26.80 13.555 37.372 31.131 1497.8986 74.2 6.36 11:26:21.03M