2018-10-31T23:59:03.424Z|I-OCEAN7-304-1214551|  26.78  13.553  37.514  31.264 1498.0469    75.0    6.42 11:25:25.37M
2018-10-31T23:59:08.484Z|I-OCEAN7-304-1214551|  26.82  13.553  37.492  31.244 1498.0232    74.3    6.37 11:25:30.43M
2018-10-31T23:59:13.544Z|I-OCEAN7-304-1214551|  26.82  13.552  37.483  31.236 1498.0135    74.5    6.38 11:25:35.48M
2018-10-31T23:59:18.604Z|I-OCEAN7-304-1214551|  26.81  13.553  37.761  31.494 1498.3169    74.3    6.36 11:25:40.54M
2018-10-31T23:59:23.664Z|I-OCEAN7-304-1214551|  26.81  13.552  37.666  31.406 1498.2125    74.1    6.33 11:25:45.60M
2018-10-31T23:59:28.722Z|I-OCEAN7-304-1214551|  26.84  13.552  37.584  31.330 1498.1217    74.4    6.37 11:25:50.66M
2018-10-31T23:59:33.785Z|I-OCEAN7-304-1214551|  26.87  13.551  37.500  31.252 1498.0300    74.2    6.35 11:25:55.72M
2018-10-31T23:59:38.843Z|I-OCEAN7-304-1214551|  26.82  13.551  37.442  31.199 1497.9661    74.1    6.35 11:26:00.78M
2018-10-31T23:59:43.900Z|I-OCEAN7-304-1214551|  26.81  13.554  37.397  31.155 1497.9241    74.9    6.42 11:26:05.83M
2018-10-31T23:59:48.963Z|I-OCEAN7-304-1214551|  26.78  13.555  37.398  31.155 1497.9249    74.6    6.39 11:26:10.89M
2018-10-31T23:59:54.021Z|I-OCEAN7-304-1214551|  26.81  13.555  37.397  31.154 1497.9260    74.5    6.38 11:26:15.95M
2018-10-31T23:59:59.076Z|I-OCEAN7-304-1214551|  26.80  13.555  37.372  31.131 1497.8986    74.2    6.36 11:26:21.03M