2018-10-31T23:57:02.248Z|I-OCEAN7-304-1214551|  26.81  13.553  37.399  31.157 1497.9237    73.9    6.33 11:23:24.19M
2018-10-31T23:57:07.308Z|I-OCEAN7-304-1214551|  26.84  13.553  37.398  31.157 1497.9236    74.1    6.35 11:23:29.25M
2018-10-31T23:57:12.368Z|I-OCEAN7-304-1214551|  26.84  13.553  37.387  31.147 1497.9103    73.9    6.34 11:23:34.31M
2018-10-31T23:57:17.429Z|I-OCEAN7-304-1214551|  26.84  13.553  37.413  31.171 1497.9376    74.0    6.34 11:23:39.37M
2018-10-31T23:57:22.484Z|I-OCEAN7-304-1214551|  26.86  13.553  37.413  31.171 1497.9386    73.7    6.31 11:23:44.43M
2018-10-31T23:57:27.284Z|I-OCEAN7-304-1214551|  26.86  13.553  37.425  31.181 1497.9509    73.5    6.30 11:23:49.48M
2018-10-31T23:57:32.349Z|I-OCEAN7-304-1214551|  26.85  13.553  37.426  31.183 1497.9528    74.0    6.34 11:23:54.29M
2018-10-31T23:57:37.404Z|I-OCEAN7-304-1214551|  26.84  13.553  37.429  31.185 1497.9559    73.9    6.33 11:23:59.35M
2018-10-31T23:57:42.470Z|I-OCEAN7-304-1214551|  26.84  13.553  37.428  31.184 1497.9542    74.7    6.40 11:24:04.41M
2018-10-31T23:57:47.525Z|I-OCEAN7-304-1214551|  26.81  13.553  37.426  31.183 1497.9519    74.2    6.36 11:24:09.47M
2018-10-31T23:57:52.585Z|I-OCEAN7-304-1214551|  26.79  13.553  37.425  31.182 1497.9500    73.4    6.29 11:24:14.52M
2018-10-31T23:57:57.650Z|I-OCEAN7-304-1214551|  26.82  13.553  37.423  31.180 1497.9484    73.9    6.33 11:24:19.58M