2018-10-31T23:52:03.989Z|I-OCEAN7-304-1214551|  26.88  13.553  37.430  31.186 1497.9568    73.7    6.32 11:18:26.18M
2018-10-31T23:52:09.044Z|I-OCEAN7-304-1214551|  26.91  13.553  37.550  31.297 1498.0887    73.2    6.27 11:18:30.96M
2018-10-31T23:52:13.849Z|I-OCEAN7-304-1214551|  26.91  13.553  37.558  31.305 1498.0975    73.6    6.30 11:18:36.04M
2018-10-31T23:52:18.909Z|I-OCEAN7-304-1214551|  26.87  13.553  37.542  31.290 1498.0804    73.9    6.32 11:18:40.83M
2018-10-31T23:52:23.970Z|I-OCEAN7-304-1214551|  26.88  13.553  37.521  31.271 1498.0570    73.5    6.30 11:18:45.88M
2018-10-31T23:52:29.025Z|I-OCEAN7-304-1214551|  26.86  13.553  37.529  31.278 1498.0659    73.0    6.25 11:18:50.94M
2018-10-31T23:52:34.085Z|I-OCEAN7-304-1214551|  26.91  13.553  37.530  31.279 1498.0664    73.3    6.27 11:18:56.02M
2018-10-31T23:52:39.145Z|I-OCEAN7-304-1214551|  26.87  13.552  37.530  31.279 1498.0653    73.5    6.29 11:19:01.08M
2018-10-31T23:52:44.206Z|I-OCEAN7-304-1214551|  26.84  13.552  37.530  31.279 1498.0641    73.7    6.31 11:19:06.14M
2018-10-31T23:52:49.266Z|I-OCEAN7-304-1214551|  26.89  13.552  37.517  31.267 1498.0503    73.8    6.32 11:19:11.20M
2018-10-31T23:52:54.326Z|I-OCEAN7-304-1214551|  26.89  13.552  37.529  31.278 1498.0634    73.2    6.27 11:19:16.26M
2018-10-31T23:52:59.386Z|I-OCEAN7-304-1214551|  26.88  13.552  37.506  31.257 1498.0385    73.7    6.31 11:19:21.31M