2018-10-31T23:44:04.095Z|I-OCEAN7-304-1214551| 26.94 13.553 37.320 31.084 1497.8398 73.2 6.27 11:10:26.01M 2018-10-31T23:44:09.157Z|I-OCEAN7-304-1214551| 26.94 13.553 37.271 31.039 1497.7859 72.9 6.25 11:10:31.07M 2018-10-31T23:44:13.957Z|I-OCEAN7-304-1214551| 26.94 13.553 37.230 31.001 1497.7413 73.5 6.30 11:10:36.13M 2018-10-31T23:44:19.016Z|I-OCEAN7-304-1214551| 26.89 13.553 37.222 30.994 1497.7318 73.2 6.28 11:10:40.92M 2018-10-31T23:44:24.077Z|I-OCEAN7-304-1214551| 26.89 13.553 37.221 30.993 1497.7306 72.8 6.24 11:10:45.97M 2018-10-31T23:44:29.137Z|I-OCEAN7-304-1214551| 26.94 13.553 37.234 31.004 1497.7451 72.4 6.21 11:10:51.05M 2018-10-31T23:44:34.197Z|I-OCEAN7-304-1214551| 26.96 13.553 37.243 31.012 1497.7551 72.6 6.23 11:10:56.11M 2018-10-31T23:44:39.257Z|I-OCEAN7-304-1214551| 26.91 13.553 37.244 31.014 1497.7557 73.1 6.27 11:11:01.17M 2018-10-31T23:44:44.317Z|I-OCEAN7-304-1214551| 26.93 13.553 37.261 31.029 1497.7747 74.0 6.34 11:11:06.23M 2018-10-31T23:44:49.378Z|I-OCEAN7-304-1214551| 26.92 13.553 37.262 31.031 1497.7760 73.8 6.32 11:11:11.29M 2018-10-31T23:44:54.437Z|I-OCEAN7-304-1214551| 26.91 13.553 37.264 31.032 1497.7777 74.0 6.34 11:11:16.35M 2018-10-31T23:44:59.488Z|I-OCEAN7-304-1214551| 26.91 13.553 37.279 31.046 1497.7941 73.7 6.32 11:11:21.40M