2018-10-31T23:44:04.095Z|I-OCEAN7-304-1214551|  26.94  13.553  37.320  31.084 1497.8398    73.2    6.27 11:10:26.01M
2018-10-31T23:44:09.157Z|I-OCEAN7-304-1214551|  26.94  13.553  37.271  31.039 1497.7859    72.9    6.25 11:10:31.07M
2018-10-31T23:44:13.957Z|I-OCEAN7-304-1214551|  26.94  13.553  37.230  31.001 1497.7413    73.5    6.30 11:10:36.13M
2018-10-31T23:44:19.016Z|I-OCEAN7-304-1214551|  26.89  13.553  37.222  30.994 1497.7318    73.2    6.28 11:10:40.92M
2018-10-31T23:44:24.077Z|I-OCEAN7-304-1214551|  26.89  13.553  37.221  30.993 1497.7306    72.8    6.24 11:10:45.97M
2018-10-31T23:44:29.137Z|I-OCEAN7-304-1214551|  26.94  13.553  37.234  31.004 1497.7451    72.4    6.21 11:10:51.05M
2018-10-31T23:44:34.197Z|I-OCEAN7-304-1214551|  26.96  13.553  37.243  31.012 1497.7551    72.6    6.23 11:10:56.11M
2018-10-31T23:44:39.257Z|I-OCEAN7-304-1214551|  26.91  13.553  37.244  31.014 1497.7557    73.1    6.27 11:11:01.17M
2018-10-31T23:44:44.317Z|I-OCEAN7-304-1214551|  26.93  13.553  37.261  31.029 1497.7747    74.0    6.34 11:11:06.23M
2018-10-31T23:44:49.378Z|I-OCEAN7-304-1214551|  26.92  13.553  37.262  31.031 1497.7760    73.8    6.32 11:11:11.29M
2018-10-31T23:44:54.437Z|I-OCEAN7-304-1214551|  26.91  13.553  37.264  31.032 1497.7777    74.0    6.34 11:11:16.35M
2018-10-31T23:44:59.488Z|I-OCEAN7-304-1214551|  26.91  13.553  37.279  31.046 1497.7941    73.7    6.32 11:11:21.40M