2018-10-31T23:42:03.440Z|I-OCEAN7-304-1214551| 26.93 13.556 37.306 31.070 1497.8303 72.5 6.21 11:08:25.37M 2018-10-31T23:42:08.505Z|I-OCEAN7-304-1214551| 26.93 13.556 37.303 31.066 1497.8268 73.1 6.26 11:08:30.41M 2018-10-31T23:42:13.560Z|I-OCEAN7-304-1214551| 26.93 13.556 37.303 31.066 1497.8267 73.3 6.28 11:08:35.47M 2018-10-31T23:42:18.620Z|I-OCEAN7-304-1214551| 26.93 13.556 37.304 31.067 1497.8273 73.5 6.30 11:08:40.52M 2018-10-31T23:42:23.681Z|I-OCEAN7-304-1214551| 26.93 13.556 37.304 31.067 1497.8286 74.1 6.35 11:08:45.58M 2018-10-31T23:42:28.741Z|I-OCEAN7-304-1214551| 26.94 13.556 37.302 31.065 1497.8258 74.2 6.36 11:08:50.64M 2018-10-31T23:42:33.801Z|I-OCEAN7-304-1214551| 26.94 13.556 37.301 31.064 1497.8242 73.7 6.32 11:08:55.70M 2018-10-31T23:42:38.601Z|I-OCEAN7-304-1214551| 26.94 13.556 37.243 31.011 1497.7614 74.1 6.35 11:09:00.76M 2018-10-31T23:42:43.402Z|I-OCEAN7-304-1214551| 26.89 13.555 37.279 31.044 1497.7988 73.7 6.32 11:09:05.57M 2018-10-31T23:42:48.462Z|I-OCEAN7-304-1214551| 26.89 13.555 37.248 31.016 1497.7653 73.7 6.32 11:09:10.37M 2018-10-31T23:42:53.522Z|I-OCEAN7-304-1214551| 26.92 13.555 37.238 31.007 1497.7542 73.3 6.29 11:09:15.43M 2018-10-31T23:42:58.582Z|I-OCEAN7-304-1214551| 26.96 13.555 37.236 31.005 1497.7524 72.9 6.25 11:09:20.49M