2018-10-31T23:35:04.534Z|I-OCEAN7-304-1214551|  26.97  13.554  37.579  31.324 1498.1245    75.0    6.42 11:01:26.42M
2018-10-31T23:35:09.584Z|I-OCEAN7-304-1214551|  27.00  13.554  37.543  31.290 1498.0856    74.5    6.37 11:01:31.48M
2018-10-31T23:35:14.649Z|I-OCEAN7-304-1214551|  26.96  13.555  37.543  31.290 1498.0862    73.9    6.33 11:01:36.53M
2018-10-31T23:35:19.705Z|I-OCEAN7-304-1214551|  27.00  13.555  37.544  31.290 1498.0875    73.4    6.28 11:01:41.59M
2018-10-31T23:35:24.765Z|I-OCEAN7-304-1214551|  26.97  13.555  37.545  31.291 1498.0875    73.2    6.27 11:01:46.65M
2018-10-31T23:35:29.825Z|I-OCEAN7-304-1214551|  26.98  13.555  37.545  31.292 1498.0885    72.9    6.24 11:01:51.71M
2018-10-31T23:35:34.885Z|I-OCEAN7-304-1214551|  26.96  13.555  37.559  31.304 1498.1034    73.8    6.32 11:01:56.77M
2018-10-31T23:35:39.946Z|I-OCEAN7-304-1214551|  26.96  13.555  37.559  31.304 1498.1034    73.9    6.32 11:02:01.83M
2018-10-31T23:35:45.006Z|I-OCEAN7-304-1214551|  26.94  13.555  37.561  31.306 1498.1055    73.6    6.30 11:02:06.89M
2018-10-31T23:35:50.066Z|I-OCEAN7-304-1214551|  26.96  13.555  37.550  31.296 1498.0942    72.7    6.22 11:02:11.95M
2018-10-31T23:35:55.126Z|I-OCEAN7-304-1214551|  27.00  13.555  37.542  31.288 1498.0854    72.4    6.19 11:02:17.03M