2018-10-31T23:35:04.534Z|I-OCEAN7-304-1214551| 26.97 13.554 37.579 31.324 1498.1245 75.0 6.42 11:01:26.42M 2018-10-31T23:35:09.584Z|I-OCEAN7-304-1214551| 27.00 13.554 37.543 31.290 1498.0856 74.5 6.37 11:01:31.48M 2018-10-31T23:35:14.649Z|I-OCEAN7-304-1214551| 26.96 13.555 37.543 31.290 1498.0862 73.9 6.33 11:01:36.53M 2018-10-31T23:35:19.705Z|I-OCEAN7-304-1214551| 27.00 13.555 37.544 31.290 1498.0875 73.4 6.28 11:01:41.59M 2018-10-31T23:35:24.765Z|I-OCEAN7-304-1214551| 26.97 13.555 37.545 31.291 1498.0875 73.2 6.27 11:01:46.65M 2018-10-31T23:35:29.825Z|I-OCEAN7-304-1214551| 26.98 13.555 37.545 31.292 1498.0885 72.9 6.24 11:01:51.71M 2018-10-31T23:35:34.885Z|I-OCEAN7-304-1214551| 26.96 13.555 37.559 31.304 1498.1034 73.8 6.32 11:01:56.77M 2018-10-31T23:35:39.946Z|I-OCEAN7-304-1214551| 26.96 13.555 37.559 31.304 1498.1034 73.9 6.32 11:02:01.83M 2018-10-31T23:35:45.006Z|I-OCEAN7-304-1214551| 26.94 13.555 37.561 31.306 1498.1055 73.6 6.30 11:02:06.89M 2018-10-31T23:35:50.066Z|I-OCEAN7-304-1214551| 26.96 13.555 37.550 31.296 1498.0942 72.7 6.22 11:02:11.95M 2018-10-31T23:35:55.126Z|I-OCEAN7-304-1214551| 27.00 13.555 37.542 31.288 1498.0854 72.4 6.19 11:02:17.03M