2018-10-31T23:24:02.747Z|I-OCEAN7-304-1214551| 27.06 13.554 37.594 31.338 1498.1422 73.0 6.25 10:50:24.61M 2018-10-31T23:24:07.811Z|I-OCEAN7-304-1214551| 27.03 13.554 37.594 31.337 1498.1418 72.9 6.24 10:50:29.67M 2018-10-31T23:24:12.611Z|I-OCEAN7-304-1214551| 27.03 13.554 37.615 31.356 1498.1647 73.0 6.24 10:50:34.73M 2018-10-31T23:24:17.667Z|I-OCEAN7-304-1214551| 27.06 13.555 37.614 31.356 1498.1652 73.4 6.28 10:50:39.53M 2018-10-31T23:24:22.726Z|I-OCEAN7-304-1214551| 27.06 13.555 37.584 31.328 1498.1322 73.0 6.25 10:50:44.59M 2018-10-31T23:24:27.792Z|I-OCEAN7-304-1214551| 27.06 13.554 37.624 31.365 1498.1757 73.6 6.30 10:50:49.65M 2018-10-31T23:24:32.847Z|I-OCEAN7-304-1214551| 27.03 13.555 37.665 31.403 1498.2205 73.2 6.26 10:50:54.71M 2018-10-31T23:24:37.906Z|I-OCEAN7-304-1214551| 27.01 13.554 37.745 31.477 1498.3073 72.8 6.23 10:50:59.77M 2018-10-31T23:24:42.967Z|I-OCEAN7-304-1214551| 27.07 13.554 37.745 31.478 1498.3071 73.4 6.27 10:51:04.82M 2018-10-31T23:24:48.027Z|I-OCEAN7-304-1214551| 27.07 13.554 37.772 31.502 1498.3351 73.3 6.27 10:51:09.89M 2018-10-31T23:24:53.083Z|I-OCEAN7-304-1214551| 27.07 13.554 37.795 31.524 1498.3600 73.2 6.25 10:51:14.94M 2018-10-31T23:24:58.146Z|I-OCEAN7-304-1214551| 27.07 13.554 37.794 31.524 1498.3597 72.8 6.22 10:51:20.02M