2018-10-31T23:24:02.747Z|I-OCEAN7-304-1214551|  27.06  13.554  37.594  31.338 1498.1422    73.0    6.25 10:50:24.61M
2018-10-31T23:24:07.811Z|I-OCEAN7-304-1214551|  27.03  13.554  37.594  31.337 1498.1418    72.9    6.24 10:50:29.67M
2018-10-31T23:24:12.611Z|I-OCEAN7-304-1214551|  27.03  13.554  37.615  31.356 1498.1647    73.0    6.24 10:50:34.73M
2018-10-31T23:24:17.667Z|I-OCEAN7-304-1214551|  27.06  13.555  37.614  31.356 1498.1652    73.4    6.28 10:50:39.53M
2018-10-31T23:24:22.726Z|I-OCEAN7-304-1214551|  27.06  13.555  37.584  31.328 1498.1322    73.0    6.25 10:50:44.59M
2018-10-31T23:24:27.792Z|I-OCEAN7-304-1214551|  27.06  13.554  37.624  31.365 1498.1757    73.6    6.30 10:50:49.65M
2018-10-31T23:24:32.847Z|I-OCEAN7-304-1214551|  27.03  13.555  37.665  31.403 1498.2205    73.2    6.26 10:50:54.71M
2018-10-31T23:24:37.906Z|I-OCEAN7-304-1214551|  27.01  13.554  37.745  31.477 1498.3073    72.8    6.23 10:50:59.77M
2018-10-31T23:24:42.967Z|I-OCEAN7-304-1214551|  27.07  13.554  37.745  31.478 1498.3071    73.4    6.27 10:51:04.82M
2018-10-31T23:24:48.027Z|I-OCEAN7-304-1214551|  27.07  13.554  37.772  31.502 1498.3351    73.3    6.27 10:51:09.89M
2018-10-31T23:24:53.083Z|I-OCEAN7-304-1214551|  27.07  13.554  37.795  31.524 1498.3600    73.2    6.25 10:51:14.94M
2018-10-31T23:24:58.146Z|I-OCEAN7-304-1214551|  27.07  13.554  37.794  31.524 1498.3597    72.8    6.22 10:51:20.02M