2018-10-31T23:22:01.314Z|I-OCEAN7-304-1214551|  27.04  13.556  37.680  31.416 1498.2407    73.4    6.28 10:48:23.19M
2018-10-31T23:22:06.374Z|I-OCEAN7-304-1214551|  27.03  13.556  37.682  31.417 1498.2429    74.1    6.33 10:48:28.24M
2018-10-31T23:22:11.435Z|I-OCEAN7-304-1214551|  27.06  13.557  37.683  31.418 1498.2452    74.6    6.38 10:48:33.30M
2018-10-31T23:22:16.495Z|I-OCEAN7-304-1214551|  27.03  13.557  37.682  31.416 1498.2438    73.9    6.32 10:48:38.36M
2018-10-31T23:22:21.555Z|I-OCEAN7-304-1214551|  27.03  13.557  37.638  31.376 1498.1964    73.4    6.28 10:48:43.42M
2018-10-31T23:22:26.610Z|I-OCEAN7-304-1214551|  27.07  13.557  37.630  31.368 1498.1875    72.4    6.20 10:48:48.48M
2018-10-31T23:22:31.671Z|I-OCEAN7-304-1214551|  27.03  13.556  37.629  31.367 1498.1848    72.0    6.16 10:48:53.53M
2018-10-31T23:22:36.731Z|I-OCEAN7-304-1214551|  27.03  13.556  37.628  31.367 1498.1835    72.1    6.17 10:48:58.59M
2018-10-31T23:22:41.791Z|I-OCEAN7-304-1214551|  27.06  13.556  37.616  31.356 1498.1703    73.3    6.27 10:49:03.65M
2018-10-31T23:22:46.851Z|I-OCEAN7-304-1214551|  27.02  13.556  37.615  31.355 1498.1689    75.0    6.41 10:49:08.71M
2018-10-31T23:22:51.912Z|I-OCEAN7-304-1214551|  27.02  13.556  37.672  31.408 1498.2311    75.7    6.48 10:49:13.77M
2018-10-31T23:22:56.972Z|I-OCEAN7-304-1214551|  27.02  13.556  37.672  31.409 1498.2308    74.9    6.40 10:49:18.83M