2018-10-31T23:20:00.663Z|I-OCEAN7-304-1214551| 27.08 13.556 37.739 31.470 1498.3058 73.9 6.32 10:46:22.52M 2018-10-31T23:20:05.723Z|I-OCEAN7-304-1214551| 27.08 13.556 37.707 31.441 1498.2708 74.3 6.36 10:46:27.58M 2018-10-31T23:20:10.783Z|I-OCEAN7-304-1214551| 27.08 13.556 37.707 31.441 1498.2710 74.9 6.40 10:46:32.64M 2018-10-31T23:20:15.844Z|I-OCEAN7-304-1214551| 27.06 13.556 37.716 31.448 1498.2793 75.1 6.42 10:46:37.70M 2018-10-31T23:20:20.644Z|I-OCEAN7-304-1214551| 27.06 13.556 37.716 31.449 1498.2802 74.1 6.34 10:46:42.75M 2018-10-31T23:20:25.703Z|I-OCEAN7-304-1214551| 27.00 13.556 37.714 31.447 1498.2766 75.1 6.42 10:46:47.56M 2018-10-31T23:20:30.764Z|I-OCEAN7-304-1214551| 27.06 13.556 37.712 31.446 1498.2758 75.0 6.41 10:46:52.62M 2018-10-31T23:20:35.824Z|I-OCEAN7-304-1214551| 27.04 13.556 37.697 31.431 1498.2585 76.2 6.52 10:46:57.68M 2018-10-31T23:20:40.880Z|I-OCEAN7-304-1214551| 27.04 13.556 37.683 31.418 1498.2426 75.9 6.49 10:47:02.73M 2018-10-31T23:20:45.944Z|I-OCEAN7-304-1214551| 27.02 13.555 37.682 31.418 1498.2404 74.5 6.37 10:47:07.79M 2018-10-31T23:20:51.000Z|I-OCEAN7-304-1214551| 27.03 13.555 37.672 31.409 1498.2294 73.7 6.30 10:47:12.85M 2018-10-31T23:20:56.064Z|I-OCEAN7-304-1214551| 27.06 13.555 37.662 31.399 1498.2177 72.5 6.20 10:47:17.91M