2018-10-31T23:20:00.663Z|I-OCEAN7-304-1214551|  27.08  13.556  37.739  31.470 1498.3058    73.9    6.32 10:46:22.52M
2018-10-31T23:20:05.723Z|I-OCEAN7-304-1214551|  27.08  13.556  37.707  31.441 1498.2708    74.3    6.36 10:46:27.58M
2018-10-31T23:20:10.783Z|I-OCEAN7-304-1214551|  27.08  13.556  37.707  31.441 1498.2710    74.9    6.40 10:46:32.64M
2018-10-31T23:20:15.844Z|I-OCEAN7-304-1214551|  27.06  13.556  37.716  31.448 1498.2793    75.1    6.42 10:46:37.70M
2018-10-31T23:20:20.644Z|I-OCEAN7-304-1214551|  27.06  13.556  37.716  31.449 1498.2802    74.1    6.34 10:46:42.75M
2018-10-31T23:20:25.703Z|I-OCEAN7-304-1214551|  27.00  13.556  37.714  31.447 1498.2766    75.1    6.42 10:46:47.56M
2018-10-31T23:20:30.764Z|I-OCEAN7-304-1214551|  27.06  13.556  37.712  31.446 1498.2758    75.0    6.41 10:46:52.62M
2018-10-31T23:20:35.824Z|I-OCEAN7-304-1214551|  27.04  13.556  37.697  31.431 1498.2585    76.2    6.52 10:46:57.68M
2018-10-31T23:20:40.880Z|I-OCEAN7-304-1214551|  27.04  13.556  37.683  31.418 1498.2426    75.9    6.49 10:47:02.73M
2018-10-31T23:20:45.944Z|I-OCEAN7-304-1214551|  27.02  13.555  37.682  31.418 1498.2404    74.5    6.37 10:47:07.79M
2018-10-31T23:20:51.000Z|I-OCEAN7-304-1214551|  27.03  13.555  37.672  31.409 1498.2294    73.7    6.30 10:47:12.85M
2018-10-31T23:20:56.064Z|I-OCEAN7-304-1214551|  27.06  13.555  37.662  31.399 1498.2177    72.5    6.20 10:47:17.91M