2018-10-31T23:18:04.287Z|I-OCEAN7-304-1214551|  27.05  13.557  37.577  31.319 1498.1300    75.6    6.47 10:44:26.15M
2018-10-31T23:18:09.347Z|I-OCEAN7-304-1214551|  27.05  13.557  37.577  31.319 1498.1312    75.0    6.41 10:44:31.21M
2018-10-31T23:18:14.412Z|I-OCEAN7-304-1214551|  27.07  13.557  37.578  31.320 1498.1326    74.4    6.37 10:44:36.27M
2018-10-31T23:18:19.468Z|I-OCEAN7-304-1214551|  27.10  13.557  37.579  31.321 1498.1335    73.7    6.30 10:44:41.33M
2018-10-31T23:18:24.528Z|I-OCEAN7-304-1214551|  27.09  13.557  37.578  31.320 1498.1321    73.2    6.27 10:44:46.39M
2018-10-31T23:18:29.588Z|I-OCEAN7-304-1214551|  27.09  13.557  37.565  31.308 1498.1178    73.3    6.27 10:44:51.44M
2018-10-31T23:18:34.648Z|I-OCEAN7-304-1214551|  27.06  13.557  37.645  31.382 1498.2034    73.4    6.28 10:44:56.50M
2018-10-31T23:18:39.709Z|I-OCEAN7-304-1214551|  27.07  13.556  37.730  31.462 1498.2964    73.3    6.27 10:45:01.56M
2018-10-31T23:18:44.769Z|I-OCEAN7-304-1214551|  27.07  13.556  37.831  31.556 1498.4063    73.7    6.29 10:45:06.62M
2018-10-31T23:18:49.824Z|I-OCEAN7-304-1214551|  27.08  13.556  37.838  31.562 1498.4139    74.3    6.35 10:45:11.68M
2018-10-31T23:18:54.884Z|I-OCEAN7-304-1214551|  27.08  13.556  37.839  31.563 1498.4142    75.0    6.41 10:45:16.74M
2018-10-31T23:18:59.945Z|I-OCEAN7-304-1214551|  27.06  13.556  37.838  31.562 1498.4133    75.7    6.47 10:45:21.79M