2018-10-31T23:15:02.140Z|I-OCEAN7-304-1214551|  27.05  13.555  37.479  31.230 1498.0181    72.8    6.23 10:41:24.00M
2018-10-31T23:15:07.198Z|I-OCEAN7-304-1214551|  27.08  13.555  37.479  31.230 1498.0199    72.8    6.24 10:41:29.06M
2018-10-31T23:15:12.261Z|I-OCEAN7-304-1214551|  27.09  13.556  37.479  31.230 1498.0215    73.1    6.26 10:41:34.12M
2018-10-31T23:15:17.318Z|I-OCEAN7-304-1214551|  27.09  13.556  37.488  31.237 1498.0313    72.8    6.24 10:41:39.17M
2018-10-31T23:15:22.382Z|I-OCEAN7-304-1214551|  27.05  13.556  37.537  31.283 1498.0851    73.3    6.28 10:41:44.23M
2018-10-31T23:15:27.438Z|I-OCEAN7-304-1214551|  27.11  13.556  37.563  31.307 1498.1141    74.6    6.39 10:41:49.29M
2018-10-31T23:15:32.494Z|I-OCEAN7-304-1214551|  27.07  13.556  37.470  31.221 1498.0112    75.7    6.48 10:41:54.35M
2018-10-31T23:15:37.554Z|I-OCEAN7-304-1214551|  27.07  13.556  37.479  31.230 1498.0208    74.5    6.38 10:41:59.41M
2018-10-31T23:15:42.617Z|I-OCEAN7-304-1214551|  27.07  13.555  37.422  31.177 1497.9575    74.4    6.37 10:42:04.47M
2018-10-31T23:15:47.675Z|I-OCEAN7-304-1214551|  27.11  13.555  37.400  31.156 1497.9333    74.4    6.37 10:42:09.53M
2018-10-31T23:15:52.781Z|I-OCEAN7-304-1214551|  27.08  13.555  37.348  31.108 1497.8762    74.7    6.40 10:42:14.59M
2018-10-31T23:15:57.795Z|I-OCEAN7-304-1214551|  27.08  13.555  37.254  31.022 1497.7748    74.5    6.39 10:42:19.69M