2018-10-31T23:13:00.706Z|I-OCEAN7-304-1214551|  27.09  13.557  38.155  31.855 1498.7622    74.0    6.31 10:39:22.55M
2018-10-31T23:13:05.766Z|I-OCEAN7-304-1214551|  27.05  13.557  38.178  31.877 1498.7875    74.1    6.32 10:39:27.61M
2018-10-31T23:13:10.827Z|I-OCEAN7-304-1214551|  27.03  13.557  38.201  31.899 1498.8120    73.7    6.29 10:39:32.67M
2018-10-31T23:13:15.887Z|I-OCEAN7-304-1214551|  27.06  13.557  38.201  31.899 1498.8118    73.4    6.26 10:39:37.73M
2018-10-31T23:13:20.947Z|I-OCEAN7-304-1214551|  27.06  13.557  38.225  31.921 1498.8373    73.6    6.27 10:39:42.79M
2018-10-31T23:13:26.002Z|I-OCEAN7-304-1214551|  27.04  13.556  38.136  31.838 1498.7389    73.4    6.26 10:39:47.84M
2018-10-31T23:13:31.062Z|I-OCEAN7-304-1214551|  27.06  13.556  38.014  31.725 1498.6060    73.2    6.25 10:39:52.90M
2018-10-31T23:13:36.123Z|I-OCEAN7-304-1214551|  27.04  13.556  37.899  31.618 1498.4800    73.1    6.24 10:39:57.96M
2018-10-31T23:13:41.183Z|I-OCEAN7-304-1214551|  27.04  13.556  37.798  31.525 1498.3695    73.3    6.26 10:40:03.04M
2018-10-31T23:13:46.243Z|I-OCEAN7-304-1214551|  27.04  13.556  37.758  31.487 1498.3247    73.6    6.29 10:40:08.10M
2018-10-31T23:13:51.303Z|I-OCEAN7-304-1214551|  27.04  13.556  37.749  31.479 1498.3141    74.5    6.37 10:40:13.15M
2018-10-31T23:13:56.364Z|I-OCEAN7-304-1214551|  27.05  13.556  37.734  31.466 1498.2979    74.3    6.36 10:40:18.21M