2018-10-31T23:13:00.706Z|I-OCEAN7-304-1214551| 27.09 13.557 38.155 31.855 1498.7622 74.0 6.31 10:39:22.55M 2018-10-31T23:13:05.766Z|I-OCEAN7-304-1214551| 27.05 13.557 38.178 31.877 1498.7875 74.1 6.32 10:39:27.61M 2018-10-31T23:13:10.827Z|I-OCEAN7-304-1214551| 27.03 13.557 38.201 31.899 1498.8120 73.7 6.29 10:39:32.67M 2018-10-31T23:13:15.887Z|I-OCEAN7-304-1214551| 27.06 13.557 38.201 31.899 1498.8118 73.4 6.26 10:39:37.73M 2018-10-31T23:13:20.947Z|I-OCEAN7-304-1214551| 27.06 13.557 38.225 31.921 1498.8373 73.6 6.27 10:39:42.79M 2018-10-31T23:13:26.002Z|I-OCEAN7-304-1214551| 27.04 13.556 38.136 31.838 1498.7389 73.4 6.26 10:39:47.84M 2018-10-31T23:13:31.062Z|I-OCEAN7-304-1214551| 27.06 13.556 38.014 31.725 1498.6060 73.2 6.25 10:39:52.90M 2018-10-31T23:13:36.123Z|I-OCEAN7-304-1214551| 27.04 13.556 37.899 31.618 1498.4800 73.1 6.24 10:39:57.96M 2018-10-31T23:13:41.183Z|I-OCEAN7-304-1214551| 27.04 13.556 37.798 31.525 1498.3695 73.3 6.26 10:40:03.04M 2018-10-31T23:13:46.243Z|I-OCEAN7-304-1214551| 27.04 13.556 37.758 31.487 1498.3247 73.6 6.29 10:40:08.10M 2018-10-31T23:13:51.303Z|I-OCEAN7-304-1214551| 27.04 13.556 37.749 31.479 1498.3141 74.5 6.37 10:40:13.15M 2018-10-31T23:13:56.364Z|I-OCEAN7-304-1214551| 27.05 13.556 37.734 31.466 1498.2979 74.3 6.36 10:40:18.21M