2018-10-31T23:11:04.590Z|I-OCEAN7-304-1214551| 27.05 13.557 37.402 31.158 1497.9386 72.3 6.20 10:37:26.43M 2018-10-31T23:11:09.651Z|I-OCEAN7-304-1214551| 27.10 13.557 37.386 31.143 1497.9225 72.5 6.21 10:37:31.49M 2018-10-31T23:11:14.711Z|I-OCEAN7-304-1214551| 27.12 13.557 37.368 31.126 1497.9022 72.8 6.24 10:37:36.55M 2018-10-31T23:11:19.771Z|I-OCEAN7-304-1214551| 27.11 13.557 37.367 31.125 1497.9012 73.0 6.26 10:37:41.61M 2018-10-31T23:11:24.826Z|I-OCEAN7-304-1214551| 27.11 13.557 37.340 31.100 1497.8722 73.0 6.25 10:37:46.67M 2018-10-31T23:11:29.892Z|I-OCEAN7-304-1214551| 27.10 13.557 37.340 31.100 1497.8721 72.6 6.23 10:37:51.73M 2018-10-31T23:11:34.952Z|I-OCEAN7-304-1214551| 27.08 13.557 37.364 31.122 1497.8973 72.6 6.22 10:37:56.79M 2018-10-31T23:11:40.012Z|I-OCEAN7-304-1214551| 27.08 13.556 37.524 31.270 1498.0712 72.5 6.20 10:38:01.85M 2018-10-31T23:11:45.072Z|I-OCEAN7-304-1214551| 27.06 13.556 37.602 31.342 1498.1559 72.6 6.22 10:38:06.90M 2018-10-31T23:11:50.128Z|I-OCEAN7-304-1214551| 27.07 13.556 37.886 31.606 1498.4663 72.5 6.19 10:38:11.96M 2018-10-31T23:11:55.188Z|I-OCEAN7-304-1214551| 27.07 13.557 38.034 31.743 1498.6282 72.0 6.15 10:38:17.04M