2018-10-31T23:07:02.504Z|I-OCEAN7-304-1214551| 27.06 13.557 37.474 31.223 1498.0172 72.4 6.20 10:33:24.34M 2018-10-31T23:07:07.564Z|I-OCEAN7-304-1214551| 27.06 13.557 37.474 31.223 1498.0172 72.3 6.19 10:33:29.40M 2018-10-31T23:07:12.629Z|I-OCEAN7-304-1214551| 27.05 13.557 37.473 31.223 1498.0170 72.1 6.17 10:33:34.46M 2018-10-31T23:07:17.689Z|I-OCEAN7-304-1214551| 27.08 13.557 37.443 31.195 1497.9852 72.3 6.19 10:33:39.52M 2018-10-31T23:07:22.745Z|I-OCEAN7-304-1214551| 27.10 13.557 37.443 31.195 1497.9862 72.1 6.18 10:33:44.58M 2018-10-31T23:07:27.805Z|I-OCEAN7-304-1214551| 27.10 13.557 37.443 31.195 1497.9858 72.1 6.18 10:33:49.63M 2018-10-31T23:07:32.865Z|I-OCEAN7-304-1214551| 27.10 13.557 37.467 31.217 1498.0121 71.6 6.13 10:33:54.69M 2018-10-31T23:07:37.925Z|I-OCEAN7-304-1214551| 27.10 13.557 37.382 31.138 1497.9187 71.7 6.14 10:33:59.75M 2018-10-31T23:07:42.986Z|I-OCEAN7-304-1214551| 27.10 13.557 37.289 31.052 1497.8180 72.3 6.19 10:34:04.81M 2018-10-31T23:07:48.046Z|I-OCEAN7-304-1214551| 27.08 13.557 37.160 30.932 1497.6770 73.3 6.29 10:34:09.87M 2018-10-31T23:07:53.101Z|I-OCEAN7-304-1214551| 27.12 13.558 37.036 30.817 1497.5437 74.0 6.35 10:34:14.93M 2018-10-31T23:07:58.161Z|I-OCEAN7-304-1214551| 27.13 13.558 36.983 30.768 1497.4866 73.9 6.34 10:34:20.01M