2018-10-31T23:07:02.504Z|I-OCEAN7-304-1214551|  27.06  13.557  37.474  31.223 1498.0172    72.4    6.20 10:33:24.34M
2018-10-31T23:07:07.564Z|I-OCEAN7-304-1214551|  27.06  13.557  37.474  31.223 1498.0172    72.3    6.19 10:33:29.40M
2018-10-31T23:07:12.629Z|I-OCEAN7-304-1214551|  27.05  13.557  37.473  31.223 1498.0170    72.1    6.17 10:33:34.46M
2018-10-31T23:07:17.689Z|I-OCEAN7-304-1214551|  27.08  13.557  37.443  31.195 1497.9852    72.3    6.19 10:33:39.52M
2018-10-31T23:07:22.745Z|I-OCEAN7-304-1214551|  27.10  13.557  37.443  31.195 1497.9862    72.1    6.18 10:33:44.58M
2018-10-31T23:07:27.805Z|I-OCEAN7-304-1214551|  27.10  13.557  37.443  31.195 1497.9858    72.1    6.18 10:33:49.63M
2018-10-31T23:07:32.865Z|I-OCEAN7-304-1214551|  27.10  13.557  37.467  31.217 1498.0121    71.6    6.13 10:33:54.69M
2018-10-31T23:07:37.925Z|I-OCEAN7-304-1214551|  27.10  13.557  37.382  31.138 1497.9187    71.7    6.14 10:33:59.75M
2018-10-31T23:07:42.986Z|I-OCEAN7-304-1214551|  27.10  13.557  37.289  31.052 1497.8180    72.3    6.19 10:34:04.81M
2018-10-31T23:07:48.046Z|I-OCEAN7-304-1214551|  27.08  13.557  37.160  30.932 1497.6770    73.3    6.29 10:34:09.87M
2018-10-31T23:07:53.101Z|I-OCEAN7-304-1214551|  27.12  13.558  37.036  30.817 1497.5437    74.0    6.35 10:34:14.93M
2018-10-31T23:07:58.161Z|I-OCEAN7-304-1214551|  27.13  13.558  36.983  30.768 1497.4866    73.9    6.34 10:34:20.01M