2018-10-31T23:05:01.078Z|I-OCEAN7-304-1214551| 27.12 13.557 37.425 31.179 1497.9653 73.4 6.29 10:31:22.92M 2018-10-31T23:05:06.136Z|I-OCEAN7-304-1214551| 27.12 13.556 37.450 31.202 1497.9918 73.7 6.31 10:31:27.95M 2018-10-31T23:05:11.193Z|I-OCEAN7-304-1214551| 27.13 13.556 37.450 31.202 1497.9919 74.1 6.34 10:31:33.03M 2018-10-31T23:05:16.255Z|I-OCEAN7-304-1214551| 27.09 13.556 37.450 31.202 1497.9912 74.5 6.38 10:31:38.09M 2018-10-31T23:05:21.309Z|I-OCEAN7-304-1214551| 27.13 13.556 37.451 31.202 1497.9923 74.1 6.34 10:31:43.15M 2018-10-31T23:05:26.377Z|I-OCEAN7-304-1214551| 27.12 13.557 37.464 31.214 1498.0072 73.9 6.32 10:31:48.20M 2018-10-31T23:05:31.429Z|I-OCEAN7-304-1214551| 27.14 13.557 37.466 31.216 1498.0100 72.9 6.24 10:31:53.27M 2018-10-31T23:05:36.492Z|I-OCEAN7-304-1214551| 27.11 13.557 37.468 31.218 1498.0112 72.7 6.23 10:31:58.32M 2018-10-31T23:05:41.550Z|I-OCEAN7-304-1214551| 27.08 13.557 37.469 31.219 1498.0126 72.8 6.23 10:32:03.38M 2018-10-31T23:05:46.615Z|I-OCEAN7-304-1214551| 27.08 13.557 37.470 31.220 1498.0135 72.6 6.21 10:32:08.44M 2018-10-31T23:05:51.670Z|I-OCEAN7-304-1214551| 27.08 13.557 37.470 31.220 1498.0140 72.8 6.23 10:32:13.50M 2018-10-31T23:05:56.737Z|I-OCEAN7-304-1214551| 27.10 13.557 37.471 31.221 1498.0148 73.4 6.29 10:32:18.56M