2018-10-31T23:00:03.593Z|I-OCEAN7-304-1214551|  27.13  13.558  36.779  30.579 1497.2643    72.3    6.21 10:26:25.41M
2018-10-31T23:00:08.654Z|I-OCEAN7-304-1214551|  27.13  13.558  36.744  30.548 1497.2261    72.4    6.23 10:26:30.47M
2018-10-31T23:00:13.714Z|I-OCEAN7-304-1214551|  27.12  13.558  36.699  30.506 1497.1769    72.2    6.21 10:26:35.53M
2018-10-31T23:00:18.773Z|I-OCEAN7-304-1214551|  27.11  13.557  36.653  30.464 1497.1261    72.5    6.24 10:26:40.59M
2018-10-31T23:00:23.834Z|I-OCEAN7-304-1214551|  27.10  13.557  36.607  30.421 1497.0752    73.2    6.30 10:26:45.65M
2018-10-31T23:00:28.893Z|I-OCEAN7-304-1214551|  27.10  13.557  36.596  30.411 1497.0635    73.5    6.33 10:26:50.70M
2018-10-31T23:00:33.950Z|I-OCEAN7-304-1214551|  27.10  13.557  36.594  30.409 1497.0612    73.2    6.30 10:26:55.76M
2018-10-31T23:00:39.013Z|I-OCEAN7-304-1214551|  27.09  13.557  36.592  30.408 1497.0588    72.5    6.24 10:27:00.82M
2018-10-31T23:00:44.075Z|I-OCEAN7-304-1214551|  27.16  13.557  36.604  30.419 1497.0728    72.2    6.22 10:27:05.88M
2018-10-31T23:00:49.135Z|I-OCEAN7-304-1214551|  27.10  13.557  36.633  30.445 1497.1030    73.3    6.30 10:27:10.94M
2018-10-31T23:00:54.186Z|I-OCEAN7-304-1214551|  27.15  13.557  36.602  30.416 1497.0707    73.1    6.29 10:27:16.02M
2018-10-31T23:00:59.246Z|I-OCEAN7-304-1214551|  27.15  13.557  36.596  30.411 1497.0646    72.5    6.24 10:27:21.08M