2018-10-31T23:00:03.593Z|I-OCEAN7-304-1214551| 27.13 13.558 36.779 30.579 1497.2643 72.3 6.21 10:26:25.41M 2018-10-31T23:00:08.654Z|I-OCEAN7-304-1214551| 27.13 13.558 36.744 30.548 1497.2261 72.4 6.23 10:26:30.47M 2018-10-31T23:00:13.714Z|I-OCEAN7-304-1214551| 27.12 13.558 36.699 30.506 1497.1769 72.2 6.21 10:26:35.53M 2018-10-31T23:00:18.773Z|I-OCEAN7-304-1214551| 27.11 13.557 36.653 30.464 1497.1261 72.5 6.24 10:26:40.59M 2018-10-31T23:00:23.834Z|I-OCEAN7-304-1214551| 27.10 13.557 36.607 30.421 1497.0752 73.2 6.30 10:26:45.65M 2018-10-31T23:00:28.893Z|I-OCEAN7-304-1214551| 27.10 13.557 36.596 30.411 1497.0635 73.5 6.33 10:26:50.70M 2018-10-31T23:00:33.950Z|I-OCEAN7-304-1214551| 27.10 13.557 36.594 30.409 1497.0612 73.2 6.30 10:26:55.76M 2018-10-31T23:00:39.013Z|I-OCEAN7-304-1214551| 27.09 13.557 36.592 30.408 1497.0588 72.5 6.24 10:27:00.82M 2018-10-31T23:00:44.075Z|I-OCEAN7-304-1214551| 27.16 13.557 36.604 30.419 1497.0728 72.2 6.22 10:27:05.88M 2018-10-31T23:00:49.135Z|I-OCEAN7-304-1214551| 27.10 13.557 36.633 30.445 1497.1030 73.3 6.30 10:27:10.94M 2018-10-31T23:00:54.186Z|I-OCEAN7-304-1214551| 27.15 13.557 36.602 30.416 1497.0707 73.1 6.29 10:27:16.02M 2018-10-31T23:00:59.246Z|I-OCEAN7-304-1214551| 27.15 13.557 36.596 30.411 1497.0646 72.5 6.24 10:27:21.08M