2018-10-31T22:58:02.682Z|I-OCEAN7-304-1214551|  27.19  13.559  37.312  31.071 1497.8481    75.1    6.43 10:24:24.49M
2018-10-31T22:58:07.743Z|I-OCEAN7-304-1214551|  27.12  13.559  37.253  31.017 1497.7825    75.8    6.50 10:24:29.55M
2018-10-31T22:58:12.798Z|I-OCEAN7-304-1214551|  27.17  13.559  37.044  30.824 1497.5563    75.3    6.46 10:24:34.61M
2018-10-31T22:58:17.858Z|I-OCEAN7-304-1214551|  27.18  13.559  36.888  30.680 1497.3866    74.2    6.38 10:24:39.67M
2018-10-31T22:58:22.923Z|I-OCEAN7-304-1214551|  27.13  13.559  36.780  30.580 1497.2673    73.5    6.32 10:24:44.73M
2018-10-31T22:58:27.979Z|I-OCEAN7-304-1214551|  27.17  13.558  36.720  30.525 1497.2028    73.2    6.30 10:24:49.79M
2018-10-31T22:58:33.039Z|I-OCEAN7-304-1214551|  27.13  13.558  36.728  30.532 1497.2100    73.2    6.29 10:24:54.84M
2018-10-31T22:58:38.099Z|I-OCEAN7-304-1214551|  27.13  13.558  36.724  30.529 1497.2052    73.0    6.27 10:24:59.90M
2018-10-31T22:58:43.154Z|I-OCEAN7-304-1214551|  27.13  13.558  36.757  30.559 1497.2411    73.8    6.35 10:25:04.96M
2018-10-31T22:58:47.960Z|I-OCEAN7-304-1214551|  27.13  13.558  36.757  30.560 1497.2412    73.9    6.35 10:25:10.04M
2018-10-31T22:58:53.020Z|I-OCEAN7-304-1214551|  27.11  13.558  36.883  30.676 1497.3781    73.2    6.29 10:25:14.83M
2018-10-31T22:58:58.075Z|I-OCEAN7-304-1214551|  27.11  13.558  36.941  30.730 1497.4406    72.9    6.26 10:25:19.88M