2018-10-31T22:49:01.814Z|I-OCEAN7-304-1214551|  27.15  13.558  37.568  31.309 1498.1244    73.2    6.27 10:15:23.61M
2018-10-31T22:49:06.874Z|I-OCEAN7-304-1214551|  27.16  13.558  37.567  31.309 1498.1245    73.3    6.27 10:15:28.66M
2018-10-31T22:49:11.934Z|I-OCEAN7-304-1214551|  27.17  13.558  37.567  31.308 1498.1241    73.2    6.27 10:15:33.72M
2018-10-31T22:49:16.995Z|I-OCEAN7-304-1214551|  27.15  13.558  37.553  31.295 1498.1085    73.3    6.27 10:15:38.78M
2018-10-31T22:49:22.055Z|I-OCEAN7-304-1214551|  27.15  13.559  37.512  31.257 1498.0643    73.2    6.27 10:15:43.84M
2018-10-31T22:49:27.115Z|I-OCEAN7-304-1214551|  27.20  13.557  37.459  31.210 1498.0029    73.5    6.29 10:15:48.90M
2018-10-31T22:49:32.175Z|I-OCEAN7-304-1214551|  27.16  13.556  37.408  31.163 1497.9459    73.3    6.28 10:15:53.96M
2018-10-31T22:49:37.235Z|I-OCEAN7-304-1214551|  27.16  13.559  37.497  31.243 1498.0483    72.9    6.24 10:15:59.04M
2018-10-31T22:49:42.291Z|I-OCEAN7-304-1214551|  27.17  13.559  37.496  31.243 1498.0492    73.0    6.25 10:16:04.09M
2018-10-31T22:49:47.356Z|I-OCEAN7-304-1214551|  27.16  13.560  37.488  31.234 1498.0406    73.4    6.28 10:16:09.15M
2018-10-31T22:49:52.411Z|I-OCEAN7-304-1214551|  27.16  13.560  37.487  31.234 1498.0410    72.7    6.22 10:16:14.21M
2018-10-31T22:49:57.471Z|I-OCEAN7-304-1214551|  27.19  13.560  37.489  31.234 1498.0437    72.3    6.19 10:16:19.27M