2018-10-31T22:49:01.814Z|I-OCEAN7-304-1214551| 27.15 13.558 37.568 31.309 1498.1244 73.2 6.27 10:15:23.61M 2018-10-31T22:49:06.874Z|I-OCEAN7-304-1214551| 27.16 13.558 37.567 31.309 1498.1245 73.3 6.27 10:15:28.66M 2018-10-31T22:49:11.934Z|I-OCEAN7-304-1214551| 27.17 13.558 37.567 31.308 1498.1241 73.2 6.27 10:15:33.72M 2018-10-31T22:49:16.995Z|I-OCEAN7-304-1214551| 27.15 13.558 37.553 31.295 1498.1085 73.3 6.27 10:15:38.78M 2018-10-31T22:49:22.055Z|I-OCEAN7-304-1214551| 27.15 13.559 37.512 31.257 1498.0643 73.2 6.27 10:15:43.84M 2018-10-31T22:49:27.115Z|I-OCEAN7-304-1214551| 27.20 13.557 37.459 31.210 1498.0029 73.5 6.29 10:15:48.90M 2018-10-31T22:49:32.175Z|I-OCEAN7-304-1214551| 27.16 13.556 37.408 31.163 1497.9459 73.3 6.28 10:15:53.96M 2018-10-31T22:49:37.235Z|I-OCEAN7-304-1214551| 27.16 13.559 37.497 31.243 1498.0483 72.9 6.24 10:15:59.04M 2018-10-31T22:49:42.291Z|I-OCEAN7-304-1214551| 27.17 13.559 37.496 31.243 1498.0492 73.0 6.25 10:16:04.09M 2018-10-31T22:49:47.356Z|I-OCEAN7-304-1214551| 27.16 13.560 37.488 31.234 1498.0406 73.4 6.28 10:16:09.15M 2018-10-31T22:49:52.411Z|I-OCEAN7-304-1214551| 27.16 13.560 37.487 31.234 1498.0410 72.7 6.22 10:16:14.21M 2018-10-31T22:49:57.471Z|I-OCEAN7-304-1214551| 27.19 13.560 37.489 31.234 1498.0437 72.3 6.19 10:16:19.27M