2018-10-31T22:41:01.669Z|I-OCEAN7-304-1214551| 27.18 13.557 37.279 31.043 1497.8086 76.2 6.53 10:07:23.44M 2018-10-31T22:41:06.731Z|I-OCEAN7-304-1214551| 27.20 13.558 37.363 31.121 1497.9009 74.7 6.40 10:07:28.50M 2018-10-31T22:41:11.784Z|I-OCEAN7-304-1214551| 27.18 13.558 37.429 31.181 1497.9725 75.4 6.46 10:07:33.56M 2018-10-31T22:41:16.847Z|I-OCEAN7-304-1214551| 27.19 13.558 37.439 31.191 1497.9847 74.7 6.40 10:07:38.61M 2018-10-31T22:41:21.905Z|I-OCEAN7-304-1214551| 27.19 13.558 37.459 31.208 1498.0063 73.4 6.28 10:07:43.67M 2018-10-31T22:41:26.970Z|I-OCEAN7-304-1214551| 27.16 13.559 37.460 31.209 1498.0083 72.9 6.24 10:07:48.73M 2018-10-31T22:41:32.025Z|I-OCEAN7-304-1214551| 27.21 13.559 37.438 31.189 1497.9847 72.8 6.23 10:07:53.79M 2018-10-31T22:41:37.080Z|I-OCEAN7-304-1214551| 27.19 13.559 37.437 31.188 1497.9839 72.4 6.20 10:07:58.85M 2018-10-31T22:41:42.145Z|I-OCEAN7-304-1214551| 27.19 13.558 37.442 31.193 1497.9886 71.8 6.15 10:08:03.91M 2018-10-31T22:41:47.210Z|I-OCEAN7-304-1214551| 27.21 13.558 37.479 31.227 1498.0286 71.7 6.14 10:08:08.97M 2018-10-31T22:41:52.266Z|I-OCEAN7-304-1214551| 27.20 13.558 37.451 31.201 1497.9973 71.6 6.13 10:08:14.05M 2018-10-31T22:41:57.321Z|I-OCEAN7-304-1214551| 27.20 13.558 37.316 31.076 1497.8503 71.9 6.16 10:08:19.10M