2018-10-31T22:38:04.576Z|I-OCEAN7-304-1214551|  27.20  13.559  37.229  30.995 1497.7592    74.4    6.38 10:04:26.35M
2018-10-31T22:38:09.636Z|I-OCEAN7-304-1214551|  27.20  13.559  37.263  31.026 1497.7954    74.3    6.37 10:04:31.40M
2018-10-31T22:38:14.702Z|I-OCEAN7-304-1214551|  27.21  13.559  37.270  31.033 1497.8033    73.7    6.31 10:04:36.46M
2018-10-31T22:38:19.757Z|I-OCEAN7-304-1214551|  27.17  13.559  37.375  31.130 1497.9165    73.0    6.25 10:04:41.52M
2018-10-31T22:38:24.817Z|I-OCEAN7-304-1214551|  27.21  13.559  37.491  31.238 1498.0421    72.9    6.24 10:04:46.58M
2018-10-31T22:38:29.877Z|I-OCEAN7-304-1214551|  27.20  13.558  37.579  31.320 1498.1375    73.6    6.30 10:04:51.64M
2018-10-31T22:38:34.937Z|I-OCEAN7-304-1214551|  27.24  13.558  37.628  31.365 1498.1910    74.4    6.36 10:04:56.70M
2018-10-31T22:38:39.998Z|I-OCEAN7-304-1214551|  27.21  13.558  37.660  31.396 1498.2260    74.6    6.38 10:05:01.76M
2018-10-31T22:38:45.058Z|I-OCEAN7-304-1214551|  27.17  13.558  37.684  31.417 1498.2504    74.3    6.36 10:05:06.82M
2018-10-31T22:38:50.113Z|I-OCEAN7-304-1214551|  27.24  13.558  37.565  31.307 1498.1224    74.2    6.35 10:05:11.88M
2018-10-31T22:38:55.178Z|I-OCEAN7-304-1214551|  27.22  13.558  37.590  31.331 1498.1495    76.6    6.55 10:05:16.93M