2018-10-31T22:36:03.666Z|I-OCEAN7-304-1214551|  27.22  13.558  37.041  30.822 1497.5508    74.9    6.43 10:02:25.43M
2018-10-31T22:36:08.729Z|I-OCEAN7-304-1214551|  27.25  13.558  37.040  30.821 1497.5504    74.5    6.39 10:02:30.48M
2018-10-31T22:36:13.792Z|I-OCEAN7-304-1214551|  27.25  13.558  36.993  30.778 1497.5007    74.6    6.41 10:02:35.54M
2018-10-31T22:36:18.850Z|I-OCEAN7-304-1214551|  27.21  13.559  36.936  30.724 1497.4384    76.0    6.53 10:02:40.60M
2018-10-31T22:36:23.912Z|I-OCEAN7-304-1214551|  27.23  13.559  36.856  30.650 1497.3522    76.0    6.53 10:02:45.66M
2018-10-31T22:36:28.962Z|I-OCEAN7-304-1214551|  27.20  13.559  36.787  30.586 1497.2777    74.8    6.43 10:02:50.72M
2018-10-31T22:36:34.022Z|I-OCEAN7-304-1214551|  27.20  13.559  36.745  30.547 1497.2317    74.2    6.38 10:02:55.78M
2018-10-31T22:36:39.083Z|I-OCEAN7-304-1214551|  27.20  13.559  36.708  30.513 1497.1920    73.7    6.34 10:03:00.84M
2018-10-31T22:36:43.883Z|I-OCEAN7-304-1214551|  27.20  13.559  36.671  30.478 1497.1514    73.5    6.32 10:03:05.90M
2018-10-31T22:36:48.943Z|I-OCEAN7-304-1214551|  27.16  13.559  36.612  30.425 1497.0872    74.1    6.38 10:03:10.70M
2018-10-31T22:36:54.003Z|I-OCEAN7-304-1214551|  27.20  13.559  36.602  30.415 1497.0754    74.7    6.43 10:03:15.76M
2018-10-31T22:36:59.063Z|I-OCEAN7-304-1214551|  27.19  13.559  36.600  30.413 1497.0739    74.3    6.39 10:03:20.82M