2018-10-31T22:36:03.666Z|I-OCEAN7-304-1214551| 27.22 13.558 37.041 30.822 1497.5508 74.9 6.43 10:02:25.43M 2018-10-31T22:36:08.729Z|I-OCEAN7-304-1214551| 27.25 13.558 37.040 30.821 1497.5504 74.5 6.39 10:02:30.48M 2018-10-31T22:36:13.792Z|I-OCEAN7-304-1214551| 27.25 13.558 36.993 30.778 1497.5007 74.6 6.41 10:02:35.54M 2018-10-31T22:36:18.850Z|I-OCEAN7-304-1214551| 27.21 13.559 36.936 30.724 1497.4384 76.0 6.53 10:02:40.60M 2018-10-31T22:36:23.912Z|I-OCEAN7-304-1214551| 27.23 13.559 36.856 30.650 1497.3522 76.0 6.53 10:02:45.66M 2018-10-31T22:36:28.962Z|I-OCEAN7-304-1214551| 27.20 13.559 36.787 30.586 1497.2777 74.8 6.43 10:02:50.72M 2018-10-31T22:36:34.022Z|I-OCEAN7-304-1214551| 27.20 13.559 36.745 30.547 1497.2317 74.2 6.38 10:02:55.78M 2018-10-31T22:36:39.083Z|I-OCEAN7-304-1214551| 27.20 13.559 36.708 30.513 1497.1920 73.7 6.34 10:03:00.84M 2018-10-31T22:36:43.883Z|I-OCEAN7-304-1214551| 27.20 13.559 36.671 30.478 1497.1514 73.5 6.32 10:03:05.90M 2018-10-31T22:36:48.943Z|I-OCEAN7-304-1214551| 27.16 13.559 36.612 30.425 1497.0872 74.1 6.38 10:03:10.70M 2018-10-31T22:36:54.003Z|I-OCEAN7-304-1214551| 27.20 13.559 36.602 30.415 1497.0754 74.7 6.43 10:03:15.76M 2018-10-31T22:36:59.063Z|I-OCEAN7-304-1214551| 27.19 13.559 36.600 30.413 1497.0739 74.3 6.39 10:03:20.82M