2018-10-31T22:34:02.496Z|I-OCEAN7-304-1214551|  27.20  13.560  37.164  30.934 1497.6902    75.3    6.46 10:00:24.25M
2018-10-31T22:34:07.556Z|I-OCEAN7-304-1214551|  27.18  13.560  37.166  30.935 1497.6919    74.7    6.41 10:00:29.31M
2018-10-31T22:34:12.616Z|I-OCEAN7-304-1214551|  27.19  13.561  37.156  30.926 1497.6830    73.5    6.30 10:00:34.37M
2018-10-31T22:34:17.672Z|I-OCEAN7-304-1214551|  27.16  13.561  37.134  30.905 1497.6582    74.3    6.38 10:00:39.43M
2018-10-31T22:34:22.737Z|I-OCEAN7-304-1214551|  27.22  13.561  37.099  30.873 1497.6211    74.8    6.42 10:00:44.49M
2018-10-31T22:34:27.792Z|I-OCEAN7-304-1214551|  27.19  13.561  37.105  30.878 1497.6283    74.7    6.41 10:00:49.55M
2018-10-31T22:34:32.852Z|I-OCEAN7-304-1214551|  27.20  13.562  37.102  30.876 1497.6259    74.6    6.40 10:00:54.60M
2018-10-31T22:34:37.912Z|I-OCEAN7-304-1214551|  27.16  13.562  37.101  30.875 1497.6250    73.3    6.29 10:00:59.66M
2018-10-31T22:34:42.973Z|I-OCEAN7-304-1214551|  27.22  13.562  37.086  30.860 1497.6085    72.4    6.21 10:01:04.72M
2018-10-31T22:34:48.033Z|I-OCEAN7-304-1214551|  27.21  13.562  37.030  30.809 1497.5479    72.1    6.19 10:01:09.78M
2018-10-31T22:34:53.091Z|I-OCEAN7-304-1214551|  27.19  13.561  37.003  30.784 1497.5167    71.7    6.16 10:01:14.84M
2018-10-31T22:34:58.153Z|I-OCEAN7-304-1214551|  27.19  13.561  37.030  30.809 1497.5444    71.6    6.14 10:01:19.90M