2018-10-31T22:32:01.321Z|I-OCEAN7-304-1214551|  27.17  13.559  37.181  30.951 1497.7068    73.4    6.29 09:58:23.08M
2018-10-31T22:32:06.381Z|I-OCEAN7-304-1214551|  27.17  13.560  37.182  30.951 1497.7085    73.4    6.30 09:58:28.14M
2018-10-31T22:32:11.441Z|I-OCEAN7-304-1214551|  27.20  13.560  37.197  30.964 1497.7252    73.5    6.30 09:58:33.20M
2018-10-31T22:32:16.496Z|I-OCEAN7-304-1214551|  27.20  13.560  37.199  30.966 1497.7286    74.0    6.35 09:58:38.26M
2018-10-31T22:32:21.562Z|I-OCEAN7-304-1214551|  27.20  13.561  37.252  31.015 1497.7874    73.3    6.28 09:58:43.31M
2018-10-31T22:32:26.362Z|I-OCEAN7-304-1214551|  27.19  13.561  37.242  31.005 1497.7765    72.8    6.24 09:58:48.37M
2018-10-31T22:32:31.422Z|I-OCEAN7-304-1214551|  27.19  13.561  37.202  30.968 1497.7343    72.8    6.24 09:58:53.18M
2018-10-31T22:32:36.482Z|I-OCEAN7-304-1214551|  27.17  13.562  37.202  30.968 1497.7341    73.9    6.33 09:58:58.24M
2018-10-31T22:32:41.538Z|I-OCEAN7-304-1214551|  27.18  13.561  37.194  30.961 1497.7251    74.4    6.38 09:59:03.30M
2018-10-31T22:32:46.598Z|I-OCEAN7-304-1214551|  27.18  13.561  37.181  30.949 1497.7111    73.4    6.30 09:59:08.35M
2018-10-31T22:32:51.658Z|I-OCEAN7-304-1214551|  27.16  13.561  37.170  30.939 1497.6976    74.2    6.36 09:59:13.41M
2018-10-31T22:32:56.718Z|I-OCEAN7-304-1214551|  27.20  13.561  37.169  30.938 1497.6964    74.1    6.36 09:59:18.47M