2018-10-31T22:30:04.951Z|I-OCEAN7-304-1214551|  27.20  13.562  36.798  30.594 1497.2950    76.1    6.54 09:56:26.69M
2018-10-31T22:30:10.009Z|I-OCEAN7-304-1214551|  27.20  13.562  36.797  30.593 1497.2941    74.8    6.43 09:56:31.75M
2018-10-31T22:30:15.071Z|I-OCEAN7-304-1214551|  27.20  13.562  36.796  30.592 1497.2935    74.2    6.38 09:56:36.81M
2018-10-31T22:30:20.131Z|I-OCEAN7-304-1214551|  27.20  13.562  36.795  30.591 1497.2930    73.8    6.34 09:56:41.86M
2018-10-31T22:30:25.192Z|I-OCEAN7-304-1214551|  27.24  13.562  36.787  30.583 1497.2845    73.3    6.30 09:56:46.93M
2018-10-31T22:30:30.249Z|I-OCEAN7-304-1214551|  27.22  13.562  36.818  30.612 1497.3187    72.8    6.26 09:56:52.00M
2018-10-31T22:30:35.312Z|I-OCEAN7-304-1214551|  27.14  13.563  36.846  30.638 1497.3486    72.6    6.24 09:56:57.06M
2018-10-31T22:30:40.370Z|I-OCEAN7-304-1214551|  27.19  13.562  36.875  30.665 1497.3804    72.5    6.23 09:57:02.12M
2018-10-31T22:30:45.478Z|I-OCEAN7-304-1214551|  27.15  13.562  36.909  30.696 1497.4153    72.2    6.20 09:57:07.18M
2018-10-31T22:30:50.489Z|I-OCEAN7-304-1214551|  27.19  13.561  36.992  30.774 1497.5060    72.4    6.22 09:57:12.29M
2018-10-31T22:30:55.548Z|I-OCEAN7-304-1214551|  27.19  13.561  37.032  30.811 1497.5477    72.9    6.26 09:57:17.30M