2018-10-31T22:25:01.890Z|I-OCEAN7-304-1214551|  27.18  13.562  36.822  30.616 1497.3213    73.6    6.33 09:51:23.62M
2018-10-31T22:25:06.953Z|I-OCEAN7-304-1214551|  27.17  13.562  36.821  30.615 1497.3198    74.7    6.42 09:51:28.68M
2018-10-31T22:25:12.010Z|I-OCEAN7-304-1214551|  27.21  13.562  36.820  30.614 1497.3184    74.8    6.43 09:51:33.74M
2018-10-31T22:25:17.068Z|I-OCEAN7-304-1214551|  27.21  13.561  36.818  30.613 1497.3157    74.2    6.38 09:51:38.79M
2018-10-31T22:25:22.129Z|I-OCEAN7-304-1214551|  27.21  13.561  36.816  30.611 1497.3126    73.9    6.35 09:51:43.85M
2018-10-31T22:25:27.194Z|I-OCEAN7-304-1214551|  27.21  13.561  36.787  30.585 1497.2820    73.8    6.35 09:51:48.91M
2018-10-31T22:25:32.248Z|I-OCEAN7-304-1214551|  27.20  13.561  36.760  30.560 1497.2524    74.3    6.38 09:51:53.97M
2018-10-31T22:25:37.309Z|I-OCEAN7-304-1214551|  27.21  13.561  36.760  30.559 1497.2517    74.2    6.38 09:51:59.05M
2018-10-31T22:25:42.370Z|I-OCEAN7-304-1214551|  27.18  13.561  36.759  30.559 1497.2510    73.9    6.35 09:52:04.11M
2018-10-31T22:25:47.430Z|I-OCEAN7-304-1214551|  27.13  13.561  36.768  30.567 1497.2590    74.0    6.36 09:52:09.17M
2018-10-31T22:25:52.489Z|I-OCEAN7-304-1214551|  27.20  13.561  36.787  30.585 1497.2806    74.7    6.42 09:52:14.22M
2018-10-31T22:25:57.545Z|I-OCEAN7-304-1214551|  27.17  13.561  36.834  30.628 1497.3325    76.0    6.53 09:52:19.28M