2018-10-31T22:23:00.717Z|I-OCEAN7-304-1214551|  27.19  13.562  37.047  30.825 1497.5660    76.5    6.57 09:49:22.45M
2018-10-31T22:23:05.778Z|I-OCEAN7-304-1214551|  27.22  13.561  37.047  30.825 1497.5656    75.8    6.50 09:49:27.50M
2018-10-31T22:23:10.833Z|I-OCEAN7-304-1214551|  27.22  13.561  37.047  30.825 1497.5643    75.4    6.47 09:49:32.56M
2018-10-31T22:23:15.898Z|I-OCEAN7-304-1214551|  27.25  13.560  37.046  30.825 1497.5623    76.1    6.53 09:49:37.62M
2018-10-31T22:23:20.958Z|I-OCEAN7-304-1214551|  27.22  13.560  37.066  30.844 1497.5834    76.4    6.56 09:49:42.68M
2018-10-31T22:23:26.019Z|I-OCEAN7-304-1214551|  27.19  13.560  37.067  30.844 1497.5830    76.1    6.53 09:49:47.74M
2018-10-31T22:23:31.074Z|I-OCEAN7-304-1214551|  27.22  13.560  37.095  30.871 1497.6139    74.7    6.41 09:49:52.80M
2018-10-31T22:23:36.139Z|I-OCEAN7-304-1214551|  27.18  13.560  37.063  30.841 1497.5790    73.7    6.32 09:49:57.86M
2018-10-31T22:23:41.199Z|I-OCEAN7-304-1214551|  27.15  13.560  37.057  30.835 1497.5726    73.5    6.31 09:50:02.92M
2018-10-31T22:23:46.254Z|I-OCEAN7-304-1214551|  27.20  13.560  37.023  30.803 1497.5366    74.2    6.37 09:50:08.98M
2018-10-31T22:23:51.315Z|I-OCEAN7-304-1214551|  27.20  13.561  37.016  30.796 1497.5302    74.9    6.43 09:50:13.05M
2018-10-31T22:23:56.375Z|I-OCEAN7-304-1214551|  27.17  13.561  37.003  30.785 1497.5168    74.1    6.36 09:50:18.11M