2018-10-31T22:23:00.717Z|I-OCEAN7-304-1214551| 27.19 13.562 37.047 30.825 1497.5660 76.5 6.57 09:49:22.45M 2018-10-31T22:23:05.778Z|I-OCEAN7-304-1214551| 27.22 13.561 37.047 30.825 1497.5656 75.8 6.50 09:49:27.50M 2018-10-31T22:23:10.833Z|I-OCEAN7-304-1214551| 27.22 13.561 37.047 30.825 1497.5643 75.4 6.47 09:49:32.56M 2018-10-31T22:23:15.898Z|I-OCEAN7-304-1214551| 27.25 13.560 37.046 30.825 1497.5623 76.1 6.53 09:49:37.62M 2018-10-31T22:23:20.958Z|I-OCEAN7-304-1214551| 27.22 13.560 37.066 30.844 1497.5834 76.4 6.56 09:49:42.68M 2018-10-31T22:23:26.019Z|I-OCEAN7-304-1214551| 27.19 13.560 37.067 30.844 1497.5830 76.1 6.53 09:49:47.74M 2018-10-31T22:23:31.074Z|I-OCEAN7-304-1214551| 27.22 13.560 37.095 30.871 1497.6139 74.7 6.41 09:49:52.80M 2018-10-31T22:23:36.139Z|I-OCEAN7-304-1214551| 27.18 13.560 37.063 30.841 1497.5790 73.7 6.32 09:49:57.86M 2018-10-31T22:23:41.199Z|I-OCEAN7-304-1214551| 27.15 13.560 37.057 30.835 1497.5726 73.5 6.31 09:50:02.92M 2018-10-31T22:23:46.254Z|I-OCEAN7-304-1214551| 27.20 13.560 37.023 30.803 1497.5366 74.2 6.37 09:50:08.98M 2018-10-31T22:23:51.315Z|I-OCEAN7-304-1214551| 27.20 13.561 37.016 30.796 1497.5302 74.9 6.43 09:50:13.05M 2018-10-31T22:23:56.375Z|I-OCEAN7-304-1214551| 27.17 13.561 37.003 30.785 1497.5168 74.1 6.36 09:50:18.11M