2018-10-31T22:19:02.912Z|I-OCEAN7-304-1214551|  27.20  13.560  37.832  31.553 1498.4180    73.7    6.30 09:45:24.63M
2018-10-31T22:19:07.972Z|I-OCEAN7-304-1214551|  27.19  13.560  37.738  31.466 1498.3149    74.3    6.35 09:45:29.69M
2018-10-31T22:19:13.033Z|I-OCEAN7-304-1214551|  27.17  13.560  37.657  31.391 1498.2256    74.7    6.39 09:45:34.74M
2018-10-31T22:19:18.093Z|I-OCEAN7-304-1214551|  27.19  13.560  37.615  31.352 1498.1813    74.5    6.37 09:45:39.80M
2018-10-31T22:19:23.153Z|I-OCEAN7-304-1214551|  27.23  13.560  37.605  31.343 1498.1710    73.8    6.31 09:45:44.86M
2018-10-31T22:19:28.213Z|I-OCEAN7-304-1214551|  27.20  13.560  37.587  31.326 1498.1503    73.3    6.27 09:45:49.92M
2018-10-31T22:19:33.268Z|I-OCEAN7-304-1214551|  27.19  13.560  37.540  31.283 1498.0992    73.9    6.32 09:45:55.00M
2018-10-31T22:19:38.329Z|I-OCEAN7-304-1214551|  27.19  13.560  37.495  31.241 1498.0499    74.3    6.36 09:46:00.06M
2018-10-31T22:19:43.389Z|I-OCEAN7-304-1214551|  27.11  13.560  37.485  31.231 1498.0370    75.0    6.42 09:46:05.12M
2018-10-31T22:19:48.449Z|I-OCEAN7-304-1214551|  27.19  13.560  37.481  31.228 1498.0343    73.9    6.33 09:46:10.17M
2018-10-31T22:19:53.509Z|I-OCEAN7-304-1214551|  27.15  13.560  37.480  31.227 1498.0322    73.6    6.30 09:46:15.23M
2018-10-31T22:19:58.570Z|I-OCEAN7-304-1214551|  27.21  13.559  37.479  31.226 1498.0311    73.5    6.29 09:46:20.29M