2018-10-31T22:10:02.048Z|I-OCEAN7-304-1214551|  27.14  13.562  36.877  30.667 1497.3804    74.9    6.43 09:36:23.74M
2018-10-31T22:10:07.108Z|I-OCEAN7-304-1214551|  27.18  13.562  36.876  30.666 1497.3798    75.3    6.47 09:36:28.80M
2018-10-31T22:10:12.169Z|I-OCEAN7-304-1214551|  27.13  13.561  36.881  30.671 1497.3839    75.3    6.47 09:36:33.86M
2018-10-31T22:10:17.224Z|I-OCEAN7-304-1214551|  27.16  13.561  36.884  30.674 1497.3872    75.2    6.46 09:36:38.91M
2018-10-31T22:10:22.289Z|I-OCEAN7-304-1214551|  27.16  13.561  36.884  30.674 1497.3867    74.9    6.44 09:36:43.97M
2018-10-31T22:10:27.344Z|I-OCEAN7-304-1214551|  27.15  13.561  36.848  30.641 1497.3474    74.6    6.41 09:36:49.05M
2018-10-31T22:10:32.405Z|I-OCEAN7-304-1214551|  27.14  13.561  36.841  30.634 1497.3390    74.5    6.40 09:36:54.11M
2018-10-31T22:10:37.465Z|I-OCEAN7-304-1214551|  27.13  13.561  36.839  30.632 1497.3375    73.5    6.32 09:36:59.17M
2018-10-31T22:10:42.526Z|I-OCEAN7-304-1214551|  27.13  13.561  36.846  30.639 1497.3451    72.8    6.25 09:37:04.22M
2018-10-31T22:10:47.590Z|I-OCEAN7-304-1214551|  27.17  13.561  36.845  30.638 1497.3458    73.2    6.29 09:37:09.28M
2018-10-31T22:10:52.646Z|I-OCEAN7-304-1214551|  27.15  13.562  36.846  30.638 1497.3462    73.8    6.34 09:37:14.35M
2018-10-31T22:10:57.711Z|I-OCEAN7-304-1214551|  27.20  13.562  36.846  30.638 1497.3474    74.1    6.37 09:37:19.40M