2018-10-31T21:57:04.163Z|I-OCEAN7-304-1214551|  27.14  13.567  36.943  30.724 1497.4633    74.3    6.38 09:23:25.81M
2018-10-31T21:57:09.213Z|I-OCEAN7-304-1214551|  27.13  13.566  36.924  30.707 1497.4426    73.1    6.28 09:23:30.88M
2018-10-31T21:57:14.018Z|I-OCEAN7-304-1214551|  27.13  13.566  36.905  30.689 1497.4210    72.5    6.23 09:23:35.93M
2018-10-31T21:57:19.074Z|I-OCEAN7-304-1214551|  27.17  13.566  36.875  30.662 1497.3879    72.5    6.23 09:23:40.74M
2018-10-31T21:57:24.134Z|I-OCEAN7-304-1214551|  27.16  13.566  36.868  30.656 1497.3799    72.5    6.23 09:23:45.80M
2018-10-31T21:57:29.202Z|I-OCEAN7-304-1214551|  27.09  13.565  36.842  30.632 1497.3499    72.3    6.21 09:23:50.85M
2018-10-31T21:57:34.254Z|I-OCEAN7-304-1214551|  27.10  13.566  36.805  30.597 1497.3118    72.3    6.22 09:23:55.92M
2018-10-31T21:57:39.315Z|I-OCEAN7-304-1214551|  27.10  13.566  36.795  30.588 1497.3013    74.2    6.37 09:24:00.97M
2018-10-31T21:57:44.370Z|I-OCEAN7-304-1214551|  27.12  13.566  36.810  30.602 1497.3185    74.4    6.40 09:24:06.05M
2018-10-31T21:57:49.435Z|I-OCEAN7-304-1214551|  27.12  13.566  36.810  30.601 1497.3179    73.7    6.33 09:24:11.11M
2018-10-31T21:57:54.495Z|I-OCEAN7-304-1214551|  27.10  13.567  36.834  30.623 1497.3441    73.8    6.34 09:24:16.17M
2018-10-31T21:57:59.556Z|I-OCEAN7-304-1214551|  27.14  13.567  36.856  30.643 1497.3690    73.9    6.35 09:24:21.23M