2018-10-31T21:57:04.163Z|I-OCEAN7-304-1214551| 27.14 13.567 36.943 30.724 1497.4633 74.3 6.38 09:23:25.81M 2018-10-31T21:57:09.213Z|I-OCEAN7-304-1214551| 27.13 13.566 36.924 30.707 1497.4426 73.1 6.28 09:23:30.88M 2018-10-31T21:57:14.018Z|I-OCEAN7-304-1214551| 27.13 13.566 36.905 30.689 1497.4210 72.5 6.23 09:23:35.93M 2018-10-31T21:57:19.074Z|I-OCEAN7-304-1214551| 27.17 13.566 36.875 30.662 1497.3879 72.5 6.23 09:23:40.74M 2018-10-31T21:57:24.134Z|I-OCEAN7-304-1214551| 27.16 13.566 36.868 30.656 1497.3799 72.5 6.23 09:23:45.80M 2018-10-31T21:57:29.202Z|I-OCEAN7-304-1214551| 27.09 13.565 36.842 30.632 1497.3499 72.3 6.21 09:23:50.85M 2018-10-31T21:57:34.254Z|I-OCEAN7-304-1214551| 27.10 13.566 36.805 30.597 1497.3118 72.3 6.22 09:23:55.92M 2018-10-31T21:57:39.315Z|I-OCEAN7-304-1214551| 27.10 13.566 36.795 30.588 1497.3013 74.2 6.37 09:24:00.97M 2018-10-31T21:57:44.370Z|I-OCEAN7-304-1214551| 27.12 13.566 36.810 30.602 1497.3185 74.4 6.40 09:24:06.05M 2018-10-31T21:57:49.435Z|I-OCEAN7-304-1214551| 27.12 13.566 36.810 30.601 1497.3179 73.7 6.33 09:24:11.11M 2018-10-31T21:57:54.495Z|I-OCEAN7-304-1214551| 27.10 13.567 36.834 30.623 1497.3441 73.8 6.34 09:24:16.17M 2018-10-31T21:57:59.556Z|I-OCEAN7-304-1214551| 27.14 13.567 36.856 30.643 1497.3690 73.9 6.35 09:24:21.23M