2018-10-31T21:42:00.551Z|I-OCEAN7-304-1214551|  27.04  13.565  37.165  30.931 1497.7008    72.8    6.24 09:08:22.45M
2018-10-31T21:42:05.616Z|I-OCEAN7-304-1214551|  27.04  13.565  37.165  30.931 1497.7002    73.4    6.30 09:08:27.25M
2018-10-31T21:42:10.671Z|I-OCEAN7-304-1214551|  27.08  13.565  37.182  30.946 1497.7197    74.0    6.34 09:08:32.31M
2018-10-31T21:42:15.731Z|I-OCEAN7-304-1214551|  27.08  13.565  37.175  30.940 1497.7119    74.1    6.36 09:08:37.37M
2018-10-31T21:42:20.792Z|I-OCEAN7-304-1214551|  27.06  13.566  37.175  30.940 1497.7129    74.6    6.40 09:08:42.42M
2018-10-31T21:42:25.852Z|I-OCEAN7-304-1214551|  27.09  13.566  37.176  30.940 1497.7147    74.7    6.40 09:08:47.48M
2018-10-31T21:42:30.918Z|I-OCEAN7-304-1214551|  27.06  13.566  37.139  30.906 1497.6741    75.0    6.43 09:08:52.54M
2018-10-31T21:42:35.972Z|I-OCEAN7-304-1214551|  27.08  13.566  37.114  30.883 1497.6458    74.3    6.38 09:08:57.60M
2018-10-31T21:42:41.038Z|I-OCEAN7-304-1214551|  27.05  13.565  37.108  30.878 1497.6383    74.9    6.42 09:09:02.66M
2018-10-31T21:42:46.088Z|I-OCEAN7-304-1214551|  27.08  13.565  37.272  31.030 1497.8177    74.9    6.42 09:09:07.72M
2018-10-31T21:42:51.148Z|I-OCEAN7-304-1214551|  27.07  13.565  37.273  31.031 1497.8169    75.2    6.44 09:09:12.78M
2018-10-31T21:42:56.213Z|I-OCEAN7-304-1214551|  27.07  13.565  37.170  30.936 1497.7056    75.0    6.43 09:09:17.84M