2018-10-31T21:38:03.789Z|I-OCEAN7-304-1214551|  27.06  13.566  36.814  30.606 1497.3196    73.1    6.28 09:04:25.41M
2018-10-31T21:38:08.849Z|I-OCEAN7-304-1214551|  27.03  13.566  36.824  30.615 1497.3300    74.1    6.37 09:04:30.47M
2018-10-31T21:38:13.905Z|I-OCEAN7-304-1214551|  27.08  13.566  36.800  30.593 1497.3054    74.1    6.37 09:04:35.53M
2018-10-31T21:38:18.965Z|I-OCEAN7-304-1214551|  27.04  13.565  36.808  30.601 1497.3126    75.1    6.46 09:04:40.59M
2018-10-31T21:38:24.036Z|I-OCEAN7-304-1214551|  26.99  13.566  36.809  30.601 1497.3127    74.3    6.39 09:04:45.65M
2018-10-31T21:38:29.085Z|I-OCEAN7-304-1214551|  27.04  13.566  36.766  30.561 1497.2677    74.0    6.36 09:04:50.71M
2018-10-31T21:38:34.146Z|I-OCEAN7-304-1214551|  27.04  13.566  36.790  30.583 1497.2946    74.8    6.43 09:04:55.76M
2018-10-31T21:38:39.301Z|I-OCEAN7-304-1214551|  27.01  13.566  36.832  30.622 1497.3408    74.6    6.41 09:05:00.82M
2018-10-31T21:38:44.266Z|I-OCEAN7-304-1214551|  27.03  13.567  36.857  30.645 1497.3689    74.4    6.40 09:05:05.97M
2018-10-31T21:38:49.326Z|I-OCEAN7-304-1214551|  27.06  13.567  36.834  30.624 1497.3448    73.9    6.35 09:05:10.94M
2018-10-31T21:38:54.382Z|I-OCEAN7-304-1214551|  27.03  13.567  36.834  30.623 1497.3446    73.5    6.32 09:05:16.02M
2018-10-31T21:38:59.442Z|I-OCEAN7-304-1214551|  27.03  13.567  36.834  30.623 1497.3442    73.6    6.33 09:05:21.08M