2018-10-31T21:31:04.872Z|I-OCEAN7-304-1214551|  26.97  13.569  36.696  30.495 1497.1975    75.0    6.45 08:57:26.48M
2018-10-31T21:31:09.934Z|I-OCEAN7-304-1214551|  26.97  13.569  36.698  30.496 1497.1991    74.8    6.43 08:57:31.54M
2018-10-31T21:31:14.993Z|I-OCEAN7-304-1214551|  27.02  13.568  36.804  30.594 1497.3142    73.5    6.32 08:57:36.60M
2018-10-31T21:31:20.055Z|I-OCEAN7-304-1214551|  27.01  13.568  36.848  30.635 1497.3612    72.9    6.26 08:57:41.66M
2018-10-31T21:31:25.113Z|I-OCEAN7-304-1214551|  27.01  13.568  36.857  30.644 1497.3712    72.4    6.22 08:57:46.72M
2018-10-31T21:31:30.175Z|I-OCEAN7-304-1214551|  27.00  13.568  36.858  30.645 1497.3716    72.5    6.23 08:57:51.77M
2018-10-31T21:31:35.233Z|I-OCEAN7-304-1214551|  26.99  13.567  36.860  30.647 1497.3724    73.0    6.27 08:57:56.83M
2018-10-31T21:31:40.291Z|I-OCEAN7-304-1214551|  26.93  13.567  36.862  30.649 1497.3740    73.9    6.35 08:58:01.89M
2018-10-31T21:31:45.352Z|I-OCEAN7-304-1214551|  26.97  13.567  36.850  30.638 1497.3612    73.6    6.32 08:58:06.95M
2018-10-31T21:31:50.411Z|I-OCEAN7-304-1214551|  26.96  13.567  36.852  30.640 1497.3625    73.1    6.28 08:58:12.03M
2018-10-31T21:31:55.466Z|I-OCEAN7-304-1214551|  26.98  13.567  36.811  30.602 1497.3182    72.8    6.26 08:58:17.09M