2018-10-31T21:29:03.443Z|I-OCEAN7-304-1214551|  26.97  13.567  36.622  30.428 1497.1119    73.5    6.32 08:55:25.06M
2018-10-31T21:29:08.498Z|I-OCEAN7-304-1214551|  26.99  13.566  36.615  30.422 1497.1047    73.0    6.28 08:55:30.11M
2018-10-31T21:29:13.558Z|I-OCEAN7-304-1214551|  26.99  13.566  36.615  30.421 1497.1039    72.3    6.22 08:55:35.17M
2018-10-31T21:29:18.618Z|I-OCEAN7-304-1214551|  26.98  13.566  36.636  30.441 1497.1267    72.3    6.22 08:55:40.23M
2018-10-31T21:29:23.679Z|I-OCEAN7-304-1214551|  27.05  13.566  36.660  30.463 1497.1530    73.2    6.30 08:55:45.29M
2018-10-31T21:29:28.739Z|I-OCEAN7-304-1214551|  26.97  13.566  36.668  30.471 1497.1611    73.9    6.36 08:55:50.35M
2018-10-31T21:29:33.799Z|I-OCEAN7-304-1214551|  27.00  13.566  36.669  30.472 1497.1624    74.0    6.36 08:55:55.41M
2018-10-31T21:29:38.854Z|I-OCEAN7-304-1214551|  27.00  13.566  36.671  30.474 1497.1635    73.3    6.30 08:56:00.46M
2018-10-31T21:29:43.920Z|I-OCEAN7-304-1214551|  27.00  13.566  36.673  30.475 1497.1658    72.8    6.26 08:56:05.52M
2018-10-31T21:29:48.980Z|I-OCEAN7-304-1214551|  26.99  13.566  36.675  30.477 1497.1681    72.5    6.24 08:56:10.58M
2018-10-31T21:29:54.040Z|I-OCEAN7-304-1214551|  26.97  13.566  36.678  30.480 1497.1705    72.8    6.26 08:56:15.64M
2018-10-31T21:29:59.096Z|I-OCEAN7-304-1214551|  26.98  13.566  36.697  30.498 1497.1931    72.8    6.26 08:56:20.70M