2018-10-31T21:16:05.038Z|I-OCEAN7-304-1214551|  26.90  13.569  37.537  31.272 1498.1138    73.6    6.30 08:42:26.60M
2018-10-31T21:16:10.102Z|I-OCEAN7-304-1214551|  26.90  13.570  37.538  31.273 1498.1146    73.8    6.32 08:42:31.66M
2018-10-31T21:16:15.157Z|I-OCEAN7-304-1214551|  26.91  13.570  37.497  31.235 1498.0707    73.6    6.30 08:42:36.72M
2018-10-31T21:16:20.222Z|I-OCEAN7-304-1214551|  26.87  13.570  37.437  31.179 1498.0046    73.5    6.29 08:42:41.78M
2018-10-31T21:16:25.277Z|I-OCEAN7-304-1214551|  26.87  13.570  37.360  31.108 1497.9203    73.4    6.29 08:42:46.84M
2018-10-31T21:16:30.337Z|I-OCEAN7-304-1214551|  26.89  13.569  37.309  31.061 1497.8646    73.4    6.29 08:42:51.89M
2018-10-31T21:16:35.398Z|I-OCEAN7-304-1214551|  26.86  13.569  37.265  31.020 1497.8159    73.1    6.27 08:42:56.95M
2018-10-31T21:16:40.457Z|I-OCEAN7-304-1214551|  26.86  13.569  37.220  30.978 1497.7660    72.8    6.24 08:43:02.03M
2018-10-31T21:16:45.517Z|I-OCEAN7-304-1214551|  26.86  13.569  37.220  30.979 1497.7657    72.0    6.18 08:43:07.09M
2018-10-31T21:16:50.578Z|I-OCEAN7-304-1214551|  26.86  13.568  37.231  30.990 1497.7765    72.9    6.25 08:43:12.15M
2018-10-31T21:16:55.638Z|I-OCEAN7-304-1214551|  26.91  13.568  37.265  31.021 1497.8145    73.2    6.28 08:43:17.21M