2018-10-31T21:14:03.607Z|I-OCEAN7-304-1214551|  26.86  13.568  36.919  30.701 1497.4376    73.0    6.27 08:40:25.17M
2018-10-31T21:14:08.668Z|I-OCEAN7-304-1214551|  26.86  13.568  36.934  30.715 1497.4541    73.3    6.29 08:40:30.23M
2018-10-31T21:14:13.723Z|I-OCEAN7-304-1214551|  26.87  13.569  37.124  30.890 1497.6606    72.7    6.23 08:40:35.29M
2018-10-31T21:14:18.788Z|I-OCEAN7-304-1214551|  26.87  13.569  37.242  31.000 1497.7899    72.2    6.19 08:40:40.35M
2018-10-31T21:14:23.848Z|I-OCEAN7-304-1214551|  26.85  13.567  37.302  31.056 1497.8502    72.7    6.23 08:40:45.41M
2018-10-31T21:14:28.903Z|I-OCEAN7-304-1214551|  26.84  13.567  37.302  31.057 1497.8508    73.6    6.31 08:40:50.47M
2018-10-31T21:14:33.963Z|I-OCEAN7-304-1214551|  26.89  13.567  37.268  31.025 1497.8145    74.2    6.36 08:40:55.52M
2018-10-31T21:14:39.024Z|I-OCEAN7-304-1214551|  26.89  13.567  37.262  31.018 1497.8083    73.4    6.29 08:41:00.58M
2018-10-31T21:14:44.089Z|I-OCEAN7-304-1214551|  26.89  13.567  37.261  31.018 1497.8075    72.6    6.23 08:41:05.64M
2018-10-31T21:14:49.144Z|I-OCEAN7-304-1214551|  26.92  13.567  37.231  30.991 1497.7755    72.2    6.19 08:41:10.70M
2018-10-31T21:14:54.204Z|I-OCEAN7-304-1214551|  26.92  13.567  37.197  30.959 1497.7374    71.8    6.15 08:41:15.76M
2018-10-31T21:14:59.264Z|I-OCEAN7-304-1214551|  26.86  13.567  37.187  30.950 1497.7253    72.5    6.22 08:41:20.82M