2018-10-31T21:07:03.921Z|I-OCEAN7-304-1214551| 26.84 13.572 36.981 30.756 1497.5121 74.5 6.39 08:33:25.46M 2018-10-31T21:07:08.983Z|I-OCEAN7-304-1214551| 26.85 13.572 36.987 30.761 1497.5189 73.7 6.33 08:33:30.51M 2018-10-31T21:07:14.041Z|I-OCEAN7-304-1214551| 26.83 13.572 36.987 30.761 1497.5197 73.3 6.30 08:33:35.58M 2018-10-31T21:07:19.098Z|I-OCEAN7-304-1214551| 26.83 13.572 36.988 30.762 1497.5204 73.8 6.33 08:33:40.63M 2018-10-31T21:07:24.161Z|I-OCEAN7-304-1214551| 26.79 13.574 37.035 30.804 1497.5758 75.2 6.45 08:33:45.69M 2018-10-31T21:07:29.219Z|I-OCEAN7-304-1214551| 26.81 13.573 37.008 30.780 1497.5443 74.9 6.43 08:33:50.75M 2018-10-31T21:07:34.274Z|I-OCEAN7-304-1214551| 26.85 13.572 36.986 30.759 1497.5193 74.4 6.39 08:33:55.81M 2018-10-31T21:07:39.334Z|I-OCEAN7-304-1214551| 26.79 13.572 36.985 30.759 1497.5177 75.2 6.46 08:34:00.87M 2018-10-31T21:07:44.394Z|I-OCEAN7-304-1214551| 26.84 13.572 36.985 30.758 1497.5173 74.9 6.43 08:34:05.93M 2018-10-31T21:07:49.455Z|I-OCEAN7-304-1214551| 26.82 13.572 36.969 30.744 1497.4990 76.1 6.54 08:34:11.01M 2018-10-31T21:07:54.515Z|I-OCEAN7-304-1214551| 26.85 13.571 36.978 30.753 1497.5085 75.7 6.50 08:34:16.06M 2018-10-31T21:07:59.575Z|I-OCEAN7-304-1214551| 26.84 13.571 37.001 30.775 1497.5328 74.5 6.40 08:34:21.12M