2018-10-31T21:07:03.921Z|I-OCEAN7-304-1214551|  26.84  13.572  36.981  30.756 1497.5121    74.5    6.39 08:33:25.46M
2018-10-31T21:07:08.983Z|I-OCEAN7-304-1214551|  26.85  13.572  36.987  30.761 1497.5189    73.7    6.33 08:33:30.51M
2018-10-31T21:07:14.041Z|I-OCEAN7-304-1214551|  26.83  13.572  36.987  30.761 1497.5197    73.3    6.30 08:33:35.58M
2018-10-31T21:07:19.098Z|I-OCEAN7-304-1214551|  26.83  13.572  36.988  30.762 1497.5204    73.8    6.33 08:33:40.63M
2018-10-31T21:07:24.161Z|I-OCEAN7-304-1214551|  26.79  13.574  37.035  30.804 1497.5758    75.2    6.45 08:33:45.69M
2018-10-31T21:07:29.219Z|I-OCEAN7-304-1214551|  26.81  13.573  37.008  30.780 1497.5443    74.9    6.43 08:33:50.75M
2018-10-31T21:07:34.274Z|I-OCEAN7-304-1214551|  26.85  13.572  36.986  30.759 1497.5193    74.4    6.39 08:33:55.81M
2018-10-31T21:07:39.334Z|I-OCEAN7-304-1214551|  26.79  13.572  36.985  30.759 1497.5177    75.2    6.46 08:34:00.87M
2018-10-31T21:07:44.394Z|I-OCEAN7-304-1214551|  26.84  13.572  36.985  30.758 1497.5173    74.9    6.43 08:34:05.93M
2018-10-31T21:07:49.455Z|I-OCEAN7-304-1214551|  26.82  13.572  36.969  30.744 1497.4990    76.1    6.54 08:34:11.01M
2018-10-31T21:07:54.515Z|I-OCEAN7-304-1214551|  26.85  13.571  36.978  30.753 1497.5085    75.7    6.50 08:34:16.06M
2018-10-31T21:07:59.575Z|I-OCEAN7-304-1214551|  26.84  13.571  37.001  30.775 1497.5328    74.5    6.40 08:34:21.12M