2018-10-31T20:58:04.617Z|I-OCEAN7-304-1214551|  26.76  13.570  37.116  30.881 1497.6544    76.3    6.54 08:24:26.39M
2018-10-31T20:58:09.682Z|I-OCEAN7-304-1214551|  26.72  13.570  37.154  30.917 1497.6945    76.4    6.55 08:24:31.20M
2018-10-31T20:58:14.737Z|I-OCEAN7-304-1214551|  26.72  13.569  37.184  30.945 1497.7260    75.0    6.43 08:24:36.25M
2018-10-31T20:58:19.802Z|I-OCEAN7-304-1214551|  26.77  13.569  37.262  31.017 1497.8097    74.0    6.34 08:24:41.31M
2018-10-31T20:58:24.852Z|I-OCEAN7-304-1214551|  26.74  13.568  37.288  31.043 1497.8375    74.4    6.38 08:24:46.37M
2018-10-31T20:58:29.913Z|I-OCEAN7-304-1214551|  26.75  13.568  37.289  31.043 1497.8378    74.7    6.40 08:24:51.43M
2018-10-31T20:58:34.973Z|I-OCEAN7-304-1214551|  26.75  13.568  37.289  31.043 1497.8372    75.1    6.44 08:24:56.49M
2018-10-31T20:58:39.773Z|I-OCEAN7-304-1214551|  26.75  13.568  37.262  31.018 1497.8083    74.7    6.40 08:25:01.55M
2018-10-31T20:58:44.833Z|I-OCEAN7-304-1214551|  26.73  13.568  37.268  31.024 1497.8147    75.0    6.43 08:25:06.35M
2018-10-31T20:58:49.888Z|I-OCEAN7-304-1214551|  26.75  13.568  37.248  31.006 1497.7928    75.6    6.48 08:25:11.41M
2018-10-31T20:58:54.954Z|I-OCEAN7-304-1214551|  26.75  13.568  37.248  31.006 1497.7925    75.3    6.46 08:25:16.47M