2018-10-31T20:54:02.272Z|I-OCEAN7-304-1214551|  26.71  13.572  37.404  31.147 1497.9716    74.7    6.40 08:20:23.77M
2018-10-31T20:54:07.332Z|I-OCEAN7-304-1214551|  26.66  13.572  37.314  31.064 1497.8713    75.1    6.44 08:20:28.83M
2018-10-31T20:54:12.393Z|I-OCEAN7-304-1214551|  26.66  13.571  37.265  31.019 1497.8175    74.5    6.39 08:20:33.89M
2018-10-31T20:54:17.453Z|I-OCEAN7-304-1214551|  26.74  13.571  37.203  30.961 1497.7504    73.9    6.34 08:20:38.95M
2018-10-31T20:54:22.513Z|I-OCEAN7-304-1214551|  26.72  13.571  37.174  30.935 1497.7181    74.3    6.37 08:20:44.03M
2018-10-31T20:54:27.573Z|I-OCEAN7-304-1214551|  26.69  13.570  37.174  30.935 1497.7163    74.2    6.37 08:20:49.08M
2018-10-31T20:54:32.633Z|I-OCEAN7-304-1214551|  26.74  13.570  37.173  30.935 1497.7153    73.8    6.33 08:20:54.14M
2018-10-31T20:54:37.689Z|I-OCEAN7-304-1214551|  26.70  13.569  37.175  30.937 1497.7151    73.7    6.32 08:20:59.20M
2018-10-31T20:54:42.749Z|I-OCEAN7-304-1214551|  26.74  13.569  37.184  30.945 1497.7257    73.6    6.31 08:21:04.26M
2018-10-31T20:54:47.809Z|I-OCEAN7-304-1214551|  26.72  13.569  37.196  30.956 1497.7374    75.3    6.46 08:21:09.32M
2018-10-31T20:54:52.869Z|I-OCEAN7-304-1214551|  26.71  13.569  37.245  31.003 1497.7905    76.5    6.56 08:21:14.37M
2018-10-31T20:54:57.929Z|I-OCEAN7-304-1214551|  26.75  13.569  37.222  30.981 1497.7654    75.7    6.49 08:21:19.44M