2018-10-31T20:50:04.993Z|I-OCEAN7-304-1214551|  26.70  13.569  37.750  31.470 1498.3414    72.2    6.17 08:16:26.48M
2018-10-31T20:50:10.048Z|I-OCEAN7-304-1214551|  26.68  13.569  37.803  31.519 1498.3984    72.1    6.16 08:16:31.54M
2018-10-31T20:50:15.108Z|I-OCEAN7-304-1214551|  26.68  13.569  37.847  31.560 1498.4457    71.9    6.14 08:16:36.60M
2018-10-31T20:50:20.169Z|I-OCEAN7-304-1214551|  26.70  13.569  37.855  31.567 1498.4548    72.8    6.22 08:16:41.66M
2018-10-31T20:50:25.229Z|I-OCEAN7-304-1214551|  26.67  13.569  37.815  31.530 1498.4115    74.2    6.34 08:16:46.72M
2018-10-31T20:50:30.289Z|I-OCEAN7-304-1214551|  26.62  13.569  37.625  31.354 1498.2053    76.0    6.50 08:16:51.78M
2018-10-31T20:50:35.084Z|I-OCEAN7-304-1214551|  26.63  13.569  37.512  31.249 1498.0814    75.1    6.43 08:16:56.83M
2018-10-31T20:50:40.149Z|I-OCEAN7-304-1214551|  26.66  13.569  37.441  31.183 1498.0039    73.5    6.30 08:17:01.64M
2018-10-31T20:50:45.210Z|I-OCEAN7-304-1214551|  26.64  13.569  37.391  31.137 1497.9496    72.8    6.23 08:17:06.70M
2018-10-31T20:50:50.265Z|I-OCEAN7-304-1214551|  26.66  13.570  37.363  31.110 1497.9197    73.0    6.26 08:17:11.76M
2018-10-31T20:50:55.325Z|I-OCEAN7-304-1214551|  26.70  13.570  37.332  31.082 1497.8875    73.0    6.26 08:17:16.81M