2018-10-31T20:48:03.563Z|I-OCEAN7-304-1214551|  26.65  13.568  37.394  31.141 1497.9504    74.7    6.40 08:14:25.05M
2018-10-31T20:48:08.619Z|I-OCEAN7-304-1214551|  26.65  13.568  37.393  31.140 1497.9495    73.8    6.32 08:14:30.11M
2018-10-31T20:48:13.683Z|I-OCEAN7-304-1214551|  26.63  13.568  37.377  31.125 1497.9309    73.6    6.31 08:14:35.17M
2018-10-31T20:48:18.739Z|I-OCEAN7-304-1214551|  26.71  13.567  37.340  31.091 1497.8909    74.3    6.37 08:14:40.23M
2018-10-31T20:48:23.803Z|I-OCEAN7-304-1214551|  26.67  13.567  37.531  31.268 1498.0975    74.5    6.38 08:14:45.29M
2018-10-31T20:48:28.949Z|I-OCEAN7-304-1214551|  26.65  13.567  37.625  31.356 1498.1991    74.1    6.34 08:14:50.35M
2018-10-31T20:48:33.914Z|I-OCEAN7-304-1214551|  26.63  13.567  37.626  31.357 1498.1990    73.5    6.29 08:14:55.50M
2018-10-31T20:48:38.975Z|I-OCEAN7-304-1214551|  26.63  13.567  37.621  31.352 1498.1934    73.3    6.27 08:15:00.46M
2018-10-31T20:48:44.035Z|I-OCEAN7-304-1214551|  26.65  13.567  37.620  31.351 1498.1935    73.7    6.30 08:15:05.52M
2018-10-31T20:48:49.095Z|I-OCEAN7-304-1214551|  26.62  13.567  37.606  31.338 1498.1792    73.4    6.28 08:15:10.58M
2018-10-31T20:48:54.155Z|I-OCEAN7-304-1214551|  26.63  13.567  37.605  31.337 1498.1781    73.7    6.30 08:15:15.64M
2018-10-31T20:48:59.210Z|I-OCEAN7-304-1214551|  26.65  13.568  37.600  31.332 1498.1736    73.1    6.25 08:15:20.70M