2018-10-31T20:45:01.931Z|I-OCEAN7-304-1214551|  26.64  13.571  37.255  31.010 1497.8052    74.4    6.38 08:11:23.41M
2018-10-31T20:45:06.991Z|I-OCEAN7-304-1214551|  26.63  13.571  37.255  31.009 1497.8044    75.9    6.51 08:11:28.47M
2018-10-31T20:45:11.791Z|I-OCEAN7-304-1214551|  26.60  13.571  37.286  31.039 1497.8390    75.5    6.47 08:11:33.53M
2018-10-31T20:45:16.852Z|I-OCEAN7-304-1214551|  26.61  13.571  37.286  31.039 1497.8390    74.2    6.36 08:11:38.33M
2018-10-31T20:45:21.912Z|I-OCEAN7-304-1214551|  26.61  13.571  37.312  31.062 1497.8667    73.9    6.33 08:11:43.39M
2018-10-31T20:45:26.968Z|I-OCEAN7-304-1214551|  26.65  13.571  37.303  31.054 1497.8589    74.3    6.37 08:11:48.45M
2018-10-31T20:45:32.027Z|I-OCEAN7-304-1214551|  26.65  13.572  37.302  31.053 1497.8588    74.4    6.38 08:11:53.51M
2018-10-31T20:45:37.087Z|I-OCEAN7-304-1214551|  26.65  13.572  37.301  31.051 1497.8580    75.0    6.43 08:11:58.57M
2018-10-31T20:45:42.148Z|I-OCEAN7-304-1214551|  26.64  13.572  37.253  31.007 1497.8069    76.1    6.52 08:12:03.63M
2018-10-31T20:45:47.208Z|I-OCEAN7-304-1214551|  26.63  13.572  37.246  31.001 1497.7983    76.0    6.51 08:12:08.68M
2018-10-31T20:45:52.008Z|I-OCEAN7-304-1214551|  26.65  13.572  37.217  30.974 1497.7657    74.7    6.40 08:12:13.74M
2018-10-31T20:45:57.068Z|I-OCEAN7-304-1214551|  26.65  13.571  37.211  30.968 1497.7587    74.4    6.38 08:12:18.55M