2018-10-31T20:32:04.306Z|I-OCEAN7-304-1214551|  26.50  13.566  36.850  30.638 1497.3516    74.4    6.39 07:58:25.75M
2018-10-31T20:32:09.366Z|I-OCEAN7-304-1214551|  26.47  13.566  36.950  30.731 1497.4597    74.7    6.42 07:58:30.81M
2018-10-31T20:32:14.426Z|I-OCEAN7-304-1214551|  26.51  13.566  36.978  30.757 1497.4908    74.9    6.43 07:58:35.86M
2018-10-31T20:32:19.485Z|I-OCEAN7-304-1214551|  26.52  13.566  36.985  30.764 1497.4995    75.0    6.44 07:58:40.92M
2018-10-31T20:32:24.542Z|I-OCEAN7-304-1214551|  26.54  13.567  36.986  30.764 1497.5006    74.5    6.39 07:58:46.00M
2018-10-31T20:32:29.605Z|I-OCEAN7-304-1214551|  26.52  13.567  36.987  30.765 1497.5020    75.0    6.44 07:58:51.06M
2018-10-31T20:32:34.667Z|I-OCEAN7-304-1214551|  26.51  13.567  36.988  30.766 1497.5031    75.7    6.50 07:58:56.12M
2018-10-31T20:32:39.726Z|I-OCEAN7-304-1214551|  26.55  13.567  36.983  30.761 1497.4988    76.1    6.53 07:59:01.18M
2018-10-31T20:32:44.783Z|I-OCEAN7-304-1214551|  26.49  13.567  37.008  30.784 1497.5259    77.8    6.68 07:59:06.23M
2018-10-31T20:32:49.845Z|I-OCEAN7-304-1214551|  26.52  13.568  37.031  30.805 1497.5520    77.6    6.66 07:59:11.29M
2018-10-31T20:32:54.908Z|I-OCEAN7-304-1214551|  26.49  13.568  37.270  31.026 1497.8116    78.2    6.70 07:59:16.35M
2018-10-31T20:32:59.703Z|I-OCEAN7-304-1214551|  26.52  13.568  37.186  30.948 1497.7224    77.2    6.62 07:59:21.41M