2018-10-31T20:30:03.136Z|I-OCEAN7-304-1214551|  26.46  13.567  36.778  30.571 1497.2742    74.7    6.42 07:56:24.57M
2018-10-31T20:30:08.196Z|I-OCEAN7-304-1214551|  26.51  13.567  36.741  30.538 1497.2350    74.2    6.37 07:56:29.63M
2018-10-31T20:30:13.257Z|I-OCEAN7-304-1214551|  26.44  13.567  36.741  30.538 1497.2343    74.8    6.43 07:56:34.69M
2018-10-31T20:30:18.312Z|I-OCEAN7-304-1214551|  26.51  13.567  36.714  30.513 1497.2070    75.3    6.47 07:56:39.75M
2018-10-31T20:30:23.372Z|I-OCEAN7-304-1214551|  26.55  13.568  36.714  30.512 1497.2076    75.1    6.46 07:56:44.81M
2018-10-31T20:30:28.437Z|I-OCEAN7-304-1214551|  26.55  13.568  36.714  30.512 1497.2075    74.8    6.43 07:56:49.86M
2018-10-31T20:30:33.492Z|I-OCEAN7-304-1214551|  26.47  13.567  36.705  30.504 1497.1964    74.2    6.38 07:56:54.93M
2018-10-31T20:30:38.553Z|I-OCEAN7-304-1214551|  26.47  13.567  36.691  30.491 1497.1808    74.2    6.38 07:57:00.00M
2018-10-31T20:30:43.613Z|I-OCEAN7-304-1214551|  26.43  13.567  36.690  30.490 1497.1790    74.0    6.36 07:57:05.06M
2018-10-31T20:30:48.673Z|I-OCEAN7-304-1214551|  26.46  13.567  36.674  30.475 1497.1625    73.8    6.34 07:57:10.12M
2018-10-31T20:30:53.733Z|I-OCEAN7-304-1214551|  26.43  13.568  36.672  30.473 1497.1603    73.7    6.34 07:57:15.18M
2018-10-31T20:30:58.788Z|I-OCEAN7-304-1214551|  26.46  13.567  36.670  30.471 1497.1575    73.4    6.31 07:57:20.24M